Titan Pharmaceuticals Inc... (TTNP)
NASDAQ: TTNP
· Real-Time Price · USD
4.26
0.06 (1.43%)
At close: Jul 01, 2025, 2:00 PM
4.31
1.17%
After-hours: Jul 01, 2025, 01:51 PM EDT
Titan Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 4.25 | 4.40 | 4.17 | 4.20 | 4.20 | n/a | 3,960 |
| Jun 27, 2025 | 4.40 | 4.40 | 4.33 | 4.40 | 4.40 | 4.76% | 2,200 |
| Jun 26, 2025 | 4.17 | 4.44 | 4.17 | 4.40 | 4.40 | 0.00% | 5,713 |
| Jun 25, 2025 | 4.33 | 4.65 | 4.18 | 4.48 | 4.48 | 1.82% | 7,014 |
| Jun 24, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | 543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.