Titan Pharmaceuticals Inc... (TTNP)
NASDAQ: TTNP
· Real-Time Price · USD
4.08
0.00 (0.00%)
At close: Sep 09, 2025, 12:21 PM
TTNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 4.11 | 4.22 | 4.08 | 4.08 | 4.08 | -3.55% | 4,479 |
| Sep 5, 2025 | 4.22 | 4.23 | 4.15 | 4.23 | 4.23 | -0.47% | 3,100 |
| Sep 4, 2025 | 4.27 | 4.45 | 4.05 | 4.25 | 4.25 | 1.19% | 35,128 |
| Sep 3, 2025 | 3.78 | 4.30 | 3.72 | 4.20 | 4.20 | 15.38% | 55,546 |
| Sep 2, 2025 | 3.84 | 3.95 | 3.58 | 3.64 | 3.64 | -8.08% | 22,005 |
| Aug 29, 2025 | 4.04 | 4.04 | 3.80 | 3.96 | 3.96 | -0.75% | 19,415 |
| Aug 28, 2025 | 4.48 | 4.48 | 3.88 | 3.99 | 3.99 | -15.64% | 77,416 |
| Aug 27, 2025 | 5.10 | 5.20 | 4.34 | 4.73 | 4.73 | -5.40% | 248,342 |
| Aug 26, 2025 | 5.01 | 5.15 | 4.85 | 5.00 | 5.00 | 1.01% | 1,064,016 |
| Aug 25, 2025 | 4.97 | 5.09 | 4.95 | 4.95 | 4.95 | -0.80% | 2,512 |
| Aug 22, 2025 | 5.01 | 5.01 | 4.89 | 4.99 | 4.99 | 1.84% | 2,000 |
| Aug 21, 2025 | 4.74 | 5.01 | 4.31 | 4.90 | 4.90 | 0.62% | 89,400 |
| Aug 20, 2025 | 5.10 | 5.10 | 4.87 | 4.87 | 4.87 | -4.51% | 24,506 |
| Aug 19, 2025 | 5.15 | 5.34 | 5.10 | 5.10 | 5.10 | -1.54% | 33,929 |
| Aug 18, 2025 | 4.97 | 5.30 | 4.97 | 5.18 | 5.18 | 5.07% | 8,600 |
| Aug 15, 2025 | 4.85 | 4.93 | 4.80 | 4.93 | 4.93 | 1.65% | 12,038 |
| Aug 14, 2025 | 4.95 | 5.10 | 4.64 | 4.85 | 4.85 | -1.62% | 23,245 |
| Aug 13, 2025 | 4.92 | 5.17 | 4.90 | 4.93 | 4.93 | 2.28% | 35,407 |
| Aug 12, 2025 | 4.20 | 4.96 | 4.20 | 4.82 | 4.82 | 14.76% | 48,400 |
| Aug 11, 2025 | 4.08 | 4.30 | 4.05 | 4.20 | 4.20 | 6.06% | 36,869 |