AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TTL Beteiligungs- und Gru... (TTO.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.36

0.01 (2.86%)

At close: Jan 14, 2025, 10:53 AM

TTO.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.33	0.36	0.33	0.36	0.01	2.86%	3,000
Jan 13, 2025	0.35	0.35	0.33	0.35	-0.01	-2.78%	4,072
Jan 10, 2025	0.33	0.36	0.33	0.36	0.00	0.00%	4,500
Jan 9, 2025	0.36	0.36	0.36	0.36	0.00	0.00%	4,607
Jan 8, 2025	0.36	0.36	0.36	0.36	0.01	2.86%	4,607
Jan 7, 2025	0.35	0.35	0.35	0.35	0.00	0.00%	4,607
Jan 6, 2025	0.38	0.38	0.33	0.35	-0.01	-2.78%	4,607
Jan 3, 2025	0.35	0.36	0.33	0.36	0.00	0.00%	6,553
Jan 2, 2025	0.39	0.39	0.33	0.36	-0.03	-7.69%	3,532
Dec 30, 2024	0.35	0.39	0.34	0.39	0.04	11.43%	8,186
Dec 27, 2024	0.35	0.35	0.35	0.35	0.02	6.06%	221
Dec 23, 2024	0.37	0.37	0.29	0.33	0.00	0.00%	11,917
Dec 20, 2024	0.38	0.38	0.31	0.33	-0.02	-5.71%	6,398
Dec 19, 2024	0.33	0.36	0.32	0.35	0.00	0.00%	3,208
Dec 18, 2024	0.37	0.37	0.35	0.35	0.00	0.00%	5,026
Dec 17, 2024	0.29	0.38	0.29	0.35	0.03	9.37%	17,781
Dec 16, 2024	0.37	0.37	0.32	0.32	-0.05	-13.51%	14,595
Dec 13, 2024	0.35	0.37	0.35	0.37	0.00	0.00%	9,233
Dec 12, 2024	0.35	0.37	0.35	0.37	0.00	0.00%	5,000
Dec 11, 2024	0.37	0.37	0.37	0.37	-0.03	-7.50%	1,116
Dec 10, 2024	0.38	0.40	0.36	0.40	-0.03	-6.98%	3,763
Dec 9, 2024	0.39	0.43	0.38	0.43	0.04	10.26%	9,415
Dec 6, 2024	0.40	0.40	0.38	0.39	0.03	8.33%	13,200
Dec 5, 2024	0.44	0.44	0.35	0.36	-0.05	-12.20%	8,687
Dec 4, 2024	0.48	0.48	0.41	0.41	-0.07	-14.58%	23,867
Dec 3, 2024	0.47	0.48	0.45	0.48	-0.01	-2.04%	7,449
Dec 2, 2024	0.50	0.50	0.49	0.49	0.04	8.89%	2,343
Nov 29, 2024	0.45	0.45	0.45	0.45	-0.01	-2.17%	4,000
Nov 28, 2024	0.44	0.46	0.44	0.46	0.00	0.00%	4,000
Nov 27, 2024	0.45	0.46	0.44	0.46	0.01	2.22%	2,000
Nov 26, 2024	0.44	0.45	0.44	0.45	-0.02	-4.26%	2,000
Nov 25, 2024	0.49	0.49	0.44	0.47	0.00	0.00%	3,341
Nov 22, 2024	0.47	0.49	0.45	0.47	0.01	2.17%	10,200
Nov 21, 2024	0.44	0.46	0.44	0.46	0.00	0.00%	4,000
Nov 20, 2024	0.45	0.46	0.44	0.46	0.00	0.00%	250
Nov 19, 2024	0.44	0.46	0.44	0.46	-0.01	-2.13%	2,000
Nov 18, 2024	0.44	0.47	0.44	0.47	0.00	0.00%	4,001
Nov 15, 2024	0.49	0.49	0.47	0.47	0.00	0.00%	161
Nov 14, 2024	0.44	0.47	0.44	0.47	0.00	0.00%	2,000
Nov 13, 2024	0.47	0.47	0.47	0.47	0.01	2.17%	0
Nov 12, 2024	0.44	0.48	0.44	0.46	-0.01	-2.13%	2,020
Nov 11, 2024	0.47	0.47	0.47	0.47	0.00	0.00%	0
Nov 8, 2024	0.49	0.49	0.47	0.47	0.00	0.00%	20
Nov 7, 2024	0.49	0.49	0.44	0.47	-0.01	-2.08%	2,110
Nov 6, 2024	0.47	0.48	0.46	0.48	0.00	0.00%	2,000
Nov 5, 2024	0.48	0.48	0.48	0.48	0.00	0.00%	3,200
Nov 4, 2024	0.48	0.50	0.46	0.48	0.00	0.00%	5,489
Nov 1, 2024	0.49	0.49	0.45	0.48	0.01	2.13%	3,293
Oct 31, 2024	0.46	0.47	0.44	0.47	0.00	0.00%	2,725
Oct 30, 2024	0.47	0.47	0.47	0.47	0.00	0.00%	42