TTL Beteiligungs- und Gru... (TTO.DE)
XETRA: TTO.DE
· Real-Time Price · USD
0.23
0.00 (0.88%)
At close: Apr 16, 2025, 4:50 PM
TTO.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | n/a | 0.00% | 1,723 |
| Apr 16, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | n/a | 0.00% | 1,723 |
| Apr 15, 2025 | 0.25 | 0.26 | 0.20 | 0.23 | n/a | 4.55% | 10,105 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | n/a | 15.79% | 19,451 |
| Apr 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | n/a | 0.00% | 0 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | n/a | -24.00% | 10,000 |
| Apr 9, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | n/a | 25.00% | 90 |
| Apr 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | n/a | 0.00% | 6,515 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | n/a | -23.08% | 6,515 |
| Apr 4, 2025 | 0.22 | 0.27 | 0.21 | 0.26 | n/a | 0.00% | 2,354 |
| Apr 3, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | n/a | -13.33% | 98 |
| Apr 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | n/a | 0.00% | 1,012 |
| Apr 1, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | n/a | 3.45% | 1,012 |
| Mar 31, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | n/a | 0.00% | 519 |
| Mar 28, 2025 | 0.26 | 0.29 | 0.24 | 0.29 | n/a | 0.00% | 3,639 |
| Mar 27, 2025 | 0.28 | 0.29 | 0.25 | 0.29 | n/a | 0.00% | 5,000 |
| Mar 26, 2025 | 0.32 | 0.32 | 0.27 | 0.29 | n/a | -6.45% | 2,890 |
| Mar 25, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | n/a | 6.90% | 1,414 |
| Mar 24, 2025 | 0.34 | 0.34 | 0.28 | 0.29 | n/a | -14.71% | 5,500 |
| Mar 21, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | n/a | -2.86% | 2,172 |