T2 Biosystems Inc. (TTOO)
OTC: TTOO
· Real-Time Price · USD
0.13
0.01 (8.79%)
At close: Apr 04, 2025, 3:42 PM
TTOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 24,261 |
| Apr 2, 2025 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | 0.00% | 49,300 |
| Apr 1, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 56,500 |
| Mar 31, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 86,300 |
| Mar 28, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -8.33% | 75,700 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 34,300 |
| Mar 26, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 8.33% | 76,400 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 74,900 |
| Mar 24, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 31,700 |
| Mar 21, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.00% | 49,400 |
| Mar 20, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | 0.13 | 9.09% | 68,200 |
| Mar 19, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -8.33% | 79,100 |
| Mar 18, 2025 | 0.12 | 0.14 | 0.10 | 0.12 | 0.12 | 0.00% | 157,000 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.13 | 0.00% | 37,000 |
| Mar 14, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.13 | -7.69% | 164,900 |
| Mar 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.00% | 77,600 |
| Mar 12, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.00% | 138,700 |
| Mar 11, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.00% | 84,700 |
| Mar 10, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 167,600 |
| Mar 7, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 313,800 |