Tortoise Pipeline & Energ... (TTP)
NYSE: TTP
· Real-Time Price · USD
47.61
0.92 (1.97%)
At close: Dec 20, 2024, 8:50 PM
Tortoise Pipeline & Energy Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | n/a | 0 |
| Dec 20, 2024 | 46.61 | 47.70 | 46.61 | 47.61 | 47.61 | 0.00% | 4,204 |
| Dec 19, 2024 | 47.27 | 47.27 | 46.26 | 46.69 | 46.69 | -1.93% | 19,726 |
| Dec 18, 2024 | 47.96 | 48.21 | 46.85 | 46.85 | 46.85 | 0.34% | 6,600 |
| Dec 17, 2024 | 47.68 | 47.90 | 47.00 | 47.51 | 47.51 | 1.41% | 8,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.