AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tortoise Pipeline & Energ... (TTP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.61

0.92 (1.97%)

At close: Dec 20, 2024, 8:50 PM

TTP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 20, 2024	46.61	47.70	46.61	47.61	0.92	1.97%	4,204
Dec 19, 2024	47.27	47.27	46.26	46.69	-0.16	-0.34%	19,726
Dec 18, 2024	47.96	48.21	46.85	46.85	-0.66	-1.39%	6,600
Dec 17, 2024	47.68	47.90	47.00	47.51	-0.75	-1.55%	8,604
Dec 16, 2024	48.22	48.54	47.88	48.26	-0.19	-0.39%	9,222
Dec 13, 2024	48.32	49.26	48.22	48.45	-0.53	-1.08%	8,000
Dec 12, 2024	49.04	49.59	48.71	48.98	-0.02	-0.04%	6,200
Dec 11, 2024	48.43	49.43	48.43	49.00	0.19	0.39%	2,639
Dec 10, 2024	48.96	48.97	48.71	48.81	-0.43	-0.87%	5,210
Dec 9, 2024	50.20	50.20	49.24	49.24	-1.15	-2.28%	9,146
Dec 6, 2024	50.83	51.10	50.27	50.39	-0.45	-0.89%	13,000
Dec 5, 2024	48.93	50.84	48.93	50.84	1.03	2.07%	9,622
Dec 4, 2024	50.36	50.97	49.22	49.81	-0.64	-1.27%	24,032
Dec 3, 2024	49.76	50.68	49.76	50.45	-0.16	-0.32%	23,402
Dec 2, 2024	53.07	53.07	50.17	50.61	-1.73	-3.31%	12,400
Nov 29, 2024	51.85	52.54	51.67	52.34	0.91	1.77%	10,132
Nov 27, 2024	50.72	51.43	50.72	51.43	0.74	1.46%	7,401
Nov 26, 2024	50.42	50.90	50.36	50.69	-0.61	-1.19%	14,200
Nov 25, 2024	51.98	52.31	51.14	51.30	-0.81	-1.55%	10,606
Nov 22, 2024	51.37	52.45	51.37	52.11	0.17	0.33%	18,700
Nov 21, 2024	50.65	52.04	50.65	51.94	1.06	2.08%	3,539
Nov 20, 2024	50.45	51.01	50.45	50.88	0.46	0.91%	4,604
Nov 19, 2024	49.00	50.64	49.00	50.42	0.56	1.12%	34,318
Nov 18, 2024	49.01	50.78	49.01	49.86	0.38	0.77%	6,300
Nov 15, 2024	48.20	49.86	47.21	49.48	1.11	2.29%	22,500
Nov 14, 2024	48.09	48.50	47.78	48.37	0.11	0.23%	54,000
Nov 13, 2024	48.75	48.91	47.87	48.26	-0.67	-1.37%	13,600
Nov 12, 2024	48.87	49.71	48.57	48.93	0.32	0.66%	8,300
Nov 11, 2024	48.62	48.94	48.52	48.61	0.54	1.12%	2,139
Nov 8, 2024	47.89	48.38	47.89	48.07	-0.03	-0.06%	2,325
Nov 7, 2024	47.21	48.25	46.92	48.10	0.87	1.84%	4,307
Nov 6, 2024	45.80	47.45	45.61	47.23	1.69	3.71%	6,700
Nov 5, 2024	44.64	45.75	44.64	45.54	0.50	1.11%	4,545
Nov 4, 2024	44.42	45.08	44.42	45.04	0.38	0.85%	2,211
Nov 1, 2024	44.88	45.05	44.66	44.66	0.15	0.34%	3,627
Oct 31, 2024	44.25	45.06	44.25	44.51	0.01	0.02%	3,200
Oct 30, 2024	44.11	44.70	44.11	44.50	0.07	0.16%	1,718
Oct 29, 2024	44.32	44.68	44.29	44.43	-0.01	-0.02%	1,200
Oct 28, 2024	44.76	44.76	44.32	44.44	-0.31	-0.69%	1,800
Oct 25, 2024	44.63	44.75	44.63	44.75	0.04	0.09%	600
Oct 24, 2024	44.84	44.89	44.71	44.71	-0.05	-0.11%	830
Oct 23, 2024	44.77	44.77	44.76	44.76	-0.13	-0.29%	640
Oct 22, 2024	45.06	45.06	44.49	44.89	-0.17	-0.38%	5,100
Oct 21, 2024	45.06	45.08	44.91	45.06	0.16	0.36%	1,500
Oct 18, 2024	45.00	45.00	44.34	44.90	0.04	0.09%	3,200
Oct 17, 2024	45.00	45.00	44.73	44.86	0.11	0.25%	4,907
Oct 16, 2024	44.75	44.75	44.75	44.75	0.01	0.02%	1,145
Oct 15, 2024	44.80	45.15	43.65	44.74	-0.21	-0.47%	4,720
Oct 14, 2024	44.96	45.37	44.95	44.95	0.12	0.27%	6,221
Oct 11, 2024	44.23	44.83	44.23	44.83	0.45	1.01%	3,000