AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

technotrans SE (TTR1.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.00

-0.85 (-4.51%)

At close: Jan 14, 2025, 5:29 PM

TTR1.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.85	18.90	18.00	18.00	-0.85	-4.51%	10,505
Jan 13, 2025	18.95	19.00	18.70	18.85	0.00	0.00%	3,867
Jan 10, 2025	18.95	19.10	18.80	18.85	-0.05	-0.26%	1,146
Jan 9, 2025	19.35	19.40	18.90	18.90	-0.15	-0.79%	3,155
Jan 8, 2025	20.00	20.00	19.05	19.05	-0.85	-4.27%	5,154
Jan 7, 2025	20.20	20.30	19.90	19.90	0.05	0.25%	4,548
Jan 6, 2025	18.80	19.90	18.75	19.85	1.50	8.17%	12,730
Jan 3, 2025	18.65	18.70	18.35	18.35	-0.35	-1.87%	5,252
Jan 2, 2025	18.70	18.70	18.40	18.70	0.10	0.54%	13,658
Dec 30, 2024	18.90	19.10	18.60	18.60	0.05	0.27%	7,760
Dec 27, 2024	17.50	19.50	17.50	18.55	0.70	3.92%	15,865
Dec 23, 2024	17.20	18.00	16.90	17.85	1.30	7.85%	16,027
Dec 20, 2024	16.20	16.85	16.20	16.55	0.45	2.80%	5,812
Dec 19, 2024	16.30	16.70	15.95	16.10	0.25	1.58%	13,775
Dec 18, 2024	15.75	16.00	15.50	15.85	0.45	2.92%	10,338
Dec 17, 2024	16.00	16.00	15.40	15.40	-0.45	-2.84%	12,341
Dec 16, 2024	16.85	16.85	15.75	15.85	-1.05	-6.21%	5,873
Dec 13, 2024	16.70	16.90	16.70	16.90	0.15	0.90%	9,423
Dec 12, 2024	16.90	17.00	16.75	16.75	0.00	0.00%	16,198
Dec 11, 2024	17.15	17.15	16.65	16.75	-0.60	-3.46%	14,466
Dec 10, 2024	17.05	17.35	16.70	17.35	0.50	2.97%	10,543
Dec 9, 2024	16.50	17.30	16.40	16.85	1.25	8.01%	30,097
Dec 6, 2024	15.00	15.60	14.95	15.60	0.45	2.97%	3,706
Dec 5, 2024	15.05	15.15	14.70	15.15	0.00	0.00%	7,639
Dec 4, 2024	15.20	15.25	15.00	15.15	0.05	0.33%	7,760
Dec 3, 2024	15.60	15.60	15.10	15.10	-0.50	-3.21%	2,246
Dec 2, 2024	15.30	15.85	15.10	15.60	0.30	1.96%	9,079
Nov 29, 2024	14.65	15.50	14.65	15.30	0.40	2.68%	22,267
Nov 28, 2024	15.10	15.15	14.70	14.90	-0.15	-1.00%	2,238
Nov 27, 2024	15.10	15.20	14.85	15.05	0.05	0.33%	3,825
Nov 26, 2024	14.50	15.00	14.50	15.00	0.50	3.45%	2,593
Nov 25, 2024	14.25	14.50	13.95	14.50	0.30	2.11%	13,861
Nov 22, 2024	14.00	14.30	13.95	14.20	0.10	0.71%	6,093
Nov 21, 2024	14.50	14.50	13.95	14.10	-0.50	-3.42%	2,672
Nov 20, 2024	14.20	14.60	14.05	14.60	0.60	4.29%	5,682
Nov 19, 2024	14.35	14.50	13.30	14.00	-0.55	-3.78%	24,807
Nov 18, 2024	14.90	15.00	14.40	14.55	-0.45	-3.00%	13,988
Nov 15, 2024	15.30	15.30	14.80	15.00	-0.35	-2.28%	7,206
Nov 14, 2024	15.75	16.00	14.80	15.35	-0.45	-2.85%	19,822
Nov 13, 2024	15.80	15.80	15.50	15.80	0.00	0.00%	2,346
Nov 12, 2024	15.75	16.20	15.60	15.80	-0.20	-1.25%	4,365
Nov 11, 2024	15.75	16.00	15.60	16.00	0.35	2.24%	2,603
Nov 8, 2024	15.70	15.90	15.65	15.65	-0.15	-0.95%	1,025
Nov 7, 2024	15.95	15.95	15.60	15.80	0.00	0.00%	2,120
Nov 6, 2024	15.80	15.95	15.75	15.80	-0.15	-0.94%	2,349
Nov 5, 2024	15.90	16.00	15.65	15.95	0.15	0.95%	2,176
Nov 4, 2024	15.95	16.00	15.60	15.80	-0.10	-0.63%	2,000
Nov 1, 2024	16.15	16.35	15.90	15.90	-0.25	-1.55%	1,544
Oct 31, 2024	16.10	16.15	15.80	16.15	-0.25	-1.52%	2,271
Oct 30, 2024	16.35	16.50	16.20	16.40	-0.20	-1.20%	384