technotrans SE (TTR1.DE)
XETRA: TTR1.DE
· Real-Time Price · USD
18.00
1.10 (6.51%)
At close: Apr 17, 2025, 5:29 PM
technotrans SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.30 | 18.25 | 17.10 | 18.00 | n/a | n/a | 14,341 |
| Apr 16, 2025 | 17.55 | 17.55 | 16.65 | 16.90 | n/a | -6.11% | 32,613 |
| Apr 15, 2025 | 16.10 | 16.15 | 15.90 | 16.00 | n/a | -5.33% | 6,502 |
| Apr 14, 2025 | 15.60 | 15.90 | 15.60 | 15.90 | n/a | -0.62% | 7,274 |
| Apr 11, 2025 | 16.00 | 16.30 | 15.25 | 15.25 | n/a | -4.09% | 3,286 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.