Tile Shop Inc. (TTSH)
NASDAQ: TTSH
· Real-Time Price · USD
6.20
0.21 (3.51%)
At close: Sep 05, 2025, 3:59 PM
6.20
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
TTSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.96 | 6.21 | 5.96 | 6.20 | n/a | 3.51% | 20,642 |
| Sep 4, 2025 | 6.01 | 6.15 | 5.86 | 5.99 | 5.99 | 0.84% | 28,500 |
| Sep 3, 2025 | 6.10 | 6.22 | 5.93 | 5.94 | 5.94 | -3.73% | 28,021 |
| Sep 2, 2025 | 6.07 | 6.29 | 5.81 | 6.17 | 6.17 | -0.64% | 58,022 |
| Aug 29, 2025 | 6.50 | 6.51 | 6.05 | 6.21 | 6.21 | -3.72% | 36,500 |
| Aug 28, 2025 | 6.67 | 6.88 | 6.36 | 6.45 | 6.45 | -3.15% | 215,323 |
| Aug 27, 2025 | 6.65 | 6.72 | 6.53 | 6.66 | 6.66 | 0.45% | 18,800 |
| Aug 26, 2025 | 6.44 | 6.74 | 6.44 | 6.63 | 6.63 | 2.95% | 19,800 |
| Aug 25, 2025 | 6.63 | 6.73 | 6.43 | 6.44 | 6.44 | -1.98% | 17,811 |
| Aug 22, 2025 | 5.99 | 6.67 | 5.99 | 6.57 | 6.57 | 11.17% | 201,100 |
| Aug 21, 2025 | 5.82 | 6.09 | 5.82 | 5.91 | 5.91 | 1.20% | 14,200 |
| Aug 20, 2025 | 5.96 | 6.07 | 5.64 | 5.84 | 5.84 | -1.02% | 51,906 |
| Aug 19, 2025 | 5.85 | 6.11 | 5.80 | 5.90 | 5.90 | 1.20% | 16,100 |
| Aug 18, 2025 | 5.95 | 6.01 | 5.81 | 5.83 | 5.83 | -1.35% | 17,415 |
| Aug 15, 2025 | 6.13 | 6.13 | 5.83 | 5.91 | 5.91 | -3.43% | 29,100 |
| Aug 14, 2025 | 6.31 | 6.31 | 6.05 | 6.12 | 6.12 | -3.62% | 24,100 |
| Aug 13, 2025 | 6.39 | 6.55 | 6.24 | 6.35 | 6.35 | 0.79% | 42,341 |
| Aug 12, 2025 | 6.00 | 6.33 | 6.00 | 6.30 | 6.30 | 5.00% | 46,000 |
| Aug 11, 2025 | 6.23 | 6.23 | 5.94 | 6.00 | 6.00 | -3.23% | 30,600 |
| Aug 8, 2025 | 6.05 | 6.26 | 5.90 | 6.20 | 6.20 | 2.48% | 53,500 |