Tile Shop Inc.

6.48
-0.07 (-1.07%)
At close: Mar 28, 2025, 3:59 PM
6.49
0.15%
After-hours: Mar 28, 2025, 04:05 PM EDT

TTSH Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 6.51 6.57 6.32 6.49 -0.06 -0.92% 54,817
Mar 27, 2025 6.49 6.59 6.40 6.55 0.04 0.61% 51,400
Mar 26, 2025 6.56 6.60 6.46 6.51 -0.08 -1.21% 48,300
Mar 25, 2025 6.62 6.72 6.53 6.59 -0.08 -1.20% 75,700
Mar 24, 2025 6.59 6.72 6.46 6.67 0.16 2.46% 63,300
Mar 21, 2025 6.43 6.79 6.43 6.51 0.00 0.00% 162,100
Mar 20, 2025 6.43 6.76 6.31 6.51 0.08 1.24% 79,400
Mar 19, 2025 6.37 6.46 6.30 6.43 0.09 1.42% 61,700
Mar 18, 2025 6.38 6.45 6.24 6.34 -0.05 -0.78% 49,745
Mar 17, 2025 6.03 6.42 6.03 6.39 0.35 5.79% 61,731
Mar 14, 2025 5.99 6.10 5.87 6.04 0.09 1.51% 48,800
Mar 13, 2025 6.30 6.58 5.85 5.95 -0.32 -5.10% 84,115
Mar 12, 2025 6.38 6.41 6.14 6.27 -0.16 -2.49% 88,400
Mar 11, 2025 6.82 6.82 6.34 6.43 -0.21 -3.16% 69,923
Mar 10, 2025 6.89 7.00 6.56 6.64 -0.28 -4.05% 141,900
Mar 7, 2025 6.79 6.94 6.78 6.92 0.08 1.17% 91,900
Mar 6, 2025 6.88 7.00 6.72 6.84 -0.10 -1.44% 85,019
Mar 5, 2025 7.01 7.10 6.91 6.94 -0.13 -1.84% 103,900
Mar 4, 2025 7.30 7.31 7.00 7.07 -0.24 -3.28% 126,105
Mar 3, 2025 7.56 7.75 7.23 7.31 -0.26 -3.43% 173,000
Feb 28, 2025 7.41 7.68 7.26 7.57 0.12 1.61% 281,903
Feb 27, 2025 7.69 7.69 7.25 7.45 -0.24 -3.12% 184,412
Feb 26, 2025 7.69 7.75 7.53 7.69 0.05 0.65% 118,323
Feb 25, 2025 7.59 7.70 7.57 7.64 0.08 1.06% 75,100
Feb 24, 2025 7.58 7.70 7.41 7.56 0.00 0.00% 80,516
Feb 21, 2025 7.68 7.68 7.37 7.56 -0.01 -0.13% 115,000
Feb 20, 2025 7.54 7.69 7.47 7.57 -0.04 -0.53% 112,123
Feb 19, 2025 7.54 7.75 7.46 7.61 -0.01 -0.13% 61,200
Feb 18, 2025 7.59 7.75 7.58 7.62 0.00 0.00% 40,508
Feb 14, 2025 7.58 7.71 7.40 7.62 0.06 0.79% 30,200
Feb 13, 2025 7.45 7.65 7.37 7.56 0.14 1.89% 94,123
Feb 12, 2025 7.25 7.45 7.20 7.42 0.06 0.82% 68,842
Feb 11, 2025 7.28 7.39 7.25 7.36 0.03 0.41% 50,516
Feb 10, 2025 7.38 7.44 7.32 7.33 -0.06 -0.81% 49,103
Feb 7, 2025 7.36 7.47 7.28 7.39 0.04 0.54% 51,700
Feb 6, 2025 7.28 7.43 7.22 7.35 0.08 1.10% 39,433
Feb 5, 2025 7.19 7.32 7.19 7.27 0.09 1.25% 55,848
Feb 4, 2025 7.24 7.30 7.17 7.18 -0.08 -1.10% 50,000
Feb 3, 2025 7.45 7.46 7.21 7.26 -0.28 -3.71% 98,932
Jan 31, 2025 7.48 7.65 7.39 7.54 0.06 0.80% 198,600
Jan 30, 2025 7.37 7.50 7.37 7.48 0.11 1.49% 98,111
Jan 29, 2025 7.40 7.40 7.26 7.37 0.03 0.41% 42,907
Jan 28, 2025 7.35 7.37 7.16 7.34 -0.02 -0.27% 91,313
Jan 27, 2025 7.20 7.45 7.20 7.36 0.21 2.94% 91,500
Jan 24, 2025 7.08 7.16 7.06 7.15 0.01 0.14% 39,800
Jan 23, 2025 6.99 7.15 6.99 7.14 0.11 1.56% 43,931
Jan 22, 2025 7.07 7.07 6.93 7.03 0.01 0.14% 89,500
Jan 21, 2025 7.02 7.07 6.97 7.02 -0.01 -0.14% 78,100
Jan 17, 2025 7.08 7.15 6.96 7.03 -0.04 -0.57% 104,200
Jan 16, 2025 6.99 7.13 6.99 7.07 0.16 2.32% 89,214