Tile Shop Inc. (TTSH)
5.44
0.04 (0.74%)
At close: Apr 17, 2025, 3:59 PM
Tile Shop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.38 | 5.38 | 5.50 | 5.50 | 5.15 | 5.15 | 5.44 | 5.44 | n/a | 97,798 |
| Apr 16, 2025 | 5.47 | 5.47 | 5.48 | 5.48 | 5.27 | 5.27 | 5.40 | 5.40 | -0.74% | 72,700 |
| Apr 15, 2025 | 5.54 | 5.54 | 5.76 | 5.76 | 5.50 | 5.50 | 5.54 | 5.54 | 2.59% | 68,900 |
| Apr 14, 2025 | 5.79 | 5.79 | 5.86 | 5.86 | 5.39 | 5.39 | 5.58 | 5.58 | 0.72% | 86,335 |
| Apr 11, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.40 | 5.40 | 5.65 | 5.65 | 1.25% | 107,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.