Tile Shop Inc. (TTSH)
NASDAQ: TTSH
· Real-Time Price · USD
6.97
0.56 (8.74%)
At close: Jun 27, 2025, 3:59 PM
6.88
-1.29%
After-hours: Jun 27, 2025, 04:34 PM EDT
Tile Shop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.49 | 7.00 | 6.42 | 6.88 | 6.88 | n/a | 364,857 |
| Jun 26, 2025 | 6.28 | 6.46 | 6.16 | 6.41 | 6.41 | -6.83% | 32,600 |
| Jun 25, 2025 | 6.35 | 6.40 | 6.16 | 6.29 | 6.29 | -1.87% | 21,000 |
| Jun 24, 2025 | 6.29 | 6.41 | 6.18 | 6.38 | 6.38 | 1.43% | 68,400 |
| Jun 23, 2025 | 6.18 | 6.36 | 6.10 | 6.30 | 6.30 | -1.25% | 92,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.