Tile Shop Inc. (TTSH)
NASDAQ: TTSH
· Real-Time Price · USD
6.37
-0.13 (-2.00%)
At close: Jun 04, 2025, 1:07 PM
Tile Shop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.30 | 6.57 | 6.19 | 6.50 | 6.50 | n/a | 58,294 |
| Jun 2, 2025 | 6.33 | 6.38 | 6.04 | 6.30 | 6.30 | -3.08% | 125,645 |
| May 30, 2025 | 6.13 | 6.41 | 6.12 | 6.37 | 6.37 | 1.11% | 67,412 |
| May 29, 2025 | 6.10 | 6.29 | 6.02 | 6.19 | 6.19 | -2.83% | 54,948 |
| May 28, 2025 | 6.14 | 6.26 | 6.02 | 6.06 | 6.06 | -2.10% | 70,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.