Tile Shop Inc. (TTSH)
NASDAQ: TTSH
· Real-Time Price · USD
6.42
0.22 (3.55%)
At close: May 12, 2025, 10:39 AM
Tile Shop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.02 | 6.50 | 5.46 | 6.20 | 6.20 | n/a | 81,823 |
| May 8, 2025 | 4.62 | 6.34 | 4.62 | 6.07 | 6.07 | -2.10% | 102,322 |
| May 7, 2025 | 5.42 | 5.46 | 5.22 | 5.40 | 5.40 | -11.04% | 102,500 |
| May 6, 2025 | 5.53 | 5.62 | 5.06 | 5.32 | 5.32 | -1.48% | 257,100 |
| May 5, 2025 | 5.66 | 5.88 | 5.54 | 5.63 | 5.63 | 5.83% | 58,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.