Tile Shop Inc. (TTSH)
NASDAQ: TTSH
· Real-Time Price · USD
6.00
-0.12 (-1.96%)
At close: Aug 15, 2025, 2:50 PM
TTSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.31 | 6.31 | 6.05 | 6.12 | 6.12 | -3.62% | 23,680 |
| Aug 13, 2025 | 6.39 | 6.55 | 6.24 | 6.35 | 6.35 | 0.79% | 42,341 |
| Aug 12, 2025 | 6.00 | 6.33 | 6.00 | 6.30 | 6.30 | 5.00% | 46,000 |
| Aug 11, 2025 | 6.23 | 6.23 | 5.94 | 6.00 | 6.00 | -3.23% | 30,600 |
| Aug 8, 2025 | 6.05 | 6.26 | 5.90 | 6.20 | 6.20 | 2.48% | 53,500 |
| Aug 7, 2025 | 5.73 | 6.40 | 5.72 | 6.05 | 6.05 | -5.02% | 23,000 |
| Aug 6, 2025 | 6.52 | 6.71 | 6.34 | 6.37 | 6.37 | -3.04% | 26,816 |
| Aug 5, 2025 | 6.63 | 6.72 | 6.28 | 6.57 | 6.57 | -0.45% | 61,208 |
| Aug 4, 2025 | 6.38 | 6.62 | 6.15 | 6.60 | 6.60 | 4.43% | 35,300 |
| Aug 1, 2025 | 6.25 | 6.37 | 6.21 | 6.32 | 6.32 | 0.16% | 50,139 |
| Jul 31, 2025 | 6.30 | 6.47 | 6.25 | 6.31 | 6.31 | -0.32% | 39,300 |
| Jul 30, 2025 | 6.54 | 6.67 | 6.30 | 6.33 | 6.33 | -3.06% | 35,606 |
| Jul 29, 2025 | 6.71 | 6.76 | 6.50 | 6.53 | 6.53 | -1.51% | 23,100 |
| Jul 28, 2025 | 6.61 | 6.80 | 6.42 | 6.63 | 6.63 | 0.15% | 32,644 |
| Jul 25, 2025 | 6.57 | 6.76 | 6.51 | 6.62 | 6.62 | 1.69% | 17,100 |
| Jul 24, 2025 | 6.85 | 6.85 | 6.51 | 6.51 | 6.51 | -4.96% | 15,227 |
| Jul 23, 2025 | 6.89 | 6.92 | 6.79 | 6.85 | 6.85 | 0.74% | 23,200 |
| Jul 22, 2025 | 6.70 | 6.92 | 6.70 | 6.80 | 6.80 | 1.49% | 82,315 |
| Jul 21, 2025 | 6.90 | 6.90 | 6.64 | 6.70 | 6.70 | -2.76% | 49,100 |
| Jul 18, 2025 | 6.97 | 7.14 | 6.67 | 6.89 | 6.89 | -0.14% | 76,100 |