TELUS Corporation (TU)
NYSE: TU
· Real-Time Price · USD
16.57
0.15 (0.91%)
At close: Sep 05, 2025, 3:59 PM
16.35
-1.36%
After-hours: Sep 05, 2025, 08:00 PM EDT
TU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.48 | 16.61 | 16.47 | 16.57 | 16.57 | 0.91% | 2,483,878 |
| Sep 4, 2025 | 16.48 | 16.59 | 16.38 | 16.42 | 16.42 | -0.30% | 3,675,206 |
| Sep 3, 2025 | 16.26 | 16.49 | 16.26 | 16.47 | 16.47 | 0.80% | 3,594,678 |
| Sep 2, 2025 | 16.45 | 16.50 | 16.29 | 16.34 | 16.34 | -0.91% | 3,862,000 |
| Aug 29, 2025 | 16.47 | 16.55 | 16.34 | 16.49 | 16.49 | 0.30% | 2,678,966 |
| Aug 28, 2025 | 16.50 | 16.50 | 16.36 | 16.44 | 16.44 | -0.42% | 2,911,721 |
| Aug 27, 2025 | 16.41 | 16.60 | 16.41 | 16.51 | 16.51 | 0.61% | 3,617,856 |
| Aug 26, 2025 | 16.54 | 16.59 | 16.40 | 16.41 | 16.41 | -0.55% | 2,349,323 |
| Aug 25, 2025 | 16.62 | 16.65 | 16.50 | 16.50 | 16.50 | -0.60% | 3,177,609 |
| Aug 22, 2025 | 16.63 | 16.72 | 16.51 | 16.60 | 16.60 | 0.30% | 2,991,000 |
| Aug 21, 2025 | 16.46 | 16.60 | 16.43 | 16.55 | 16.55 | 0.00% | 2,057,000 |
| Aug 20, 2025 | 16.54 | 16.65 | 16.52 | 16.55 | 16.55 | 0.36% | 3,363,409 |
| Aug 19, 2025 | 16.49 | 16.55 | 16.41 | 16.49 | 16.49 | 0.12% | 1,797,331 |
| Aug 18, 2025 | 16.37 | 16.58 | 16.37 | 16.47 | 16.47 | 0.55% | 2,120,100 |
| Aug 15, 2025 | 16.24 | 16.43 | 16.24 | 16.38 | 16.38 | 0.74% | 2,502,815 |
| Aug 14, 2025 | 16.25 | 16.28 | 16.20 | 16.26 | 16.26 | -0.06% | 2,371,900 |
| Aug 13, 2025 | 16.09 | 16.32 | 16.06 | 16.27 | 16.27 | 1.31% | 3,296,112 |
| Aug 12, 2025 | 16.00 | 16.18 | 16.00 | 16.06 | 16.06 | 0.25% | 2,598,002 |
| Aug 11, 2025 | 16.08 | 16.16 | 15.95 | 16.02 | 16.02 | -0.37% | 2,225,712 |
| Aug 8, 2025 | 16.12 | 16.21 | 16.06 | 16.08 | 16.08 | 0.00% | 2,477,100 |