TELUS Corporation (TU)
NYSE: TU
· Real-Time Price · USD
16.25
-0.02 (-0.12%)
At close: Aug 14, 2025, 3:59 PM
16.27
0.15%
Pre-market: Aug 15, 2025, 09:03 AM EDT
TU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.25 | 16.28 | 16.20 | 16.26 | 16.26 | -0.06% | 2,306,852 |
| Aug 13, 2025 | 16.09 | 16.32 | 16.06 | 16.27 | 16.27 | 1.31% | 3,296,112 |
| Aug 12, 2025 | 16.00 | 16.18 | 16.00 | 16.06 | 16.06 | 0.25% | 2,598,002 |
| Aug 11, 2025 | 16.08 | 16.16 | 15.95 | 16.02 | 16.02 | -0.37% | 2,225,712 |
| Aug 8, 2025 | 16.12 | 16.21 | 16.06 | 16.08 | 16.08 | 0.00% | 2,477,100 |
| Aug 7, 2025 | 15.86 | 16.08 | 15.75 | 16.08 | 16.08 | 1.20% | 3,628,501 |
| Aug 6, 2025 | 15.88 | 15.98 | 15.82 | 15.89 | 15.89 | 0.63% | 4,286,600 |
| Aug 5, 2025 | 15.64 | 15.85 | 15.64 | 15.79 | 15.79 | 0.25% | 3,741,244 |
| Aug 4, 2025 | 15.73 | 15.83 | 15.66 | 15.75 | 15.75 | 0.96% | 2,306,513 |
| Aug 1, 2025 | 16.23 | 16.24 | 15.60 | 15.60 | 15.60 | -3.11% | 5,098,545 |
| Jul 31, 2025 | 16.16 | 16.21 | 16.06 | 16.10 | 16.10 | -0.56% | 3,202,017 |
| Jul 30, 2025 | 16.17 | 16.26 | 16.16 | 16.19 | 16.19 | -0.37% | 3,462,955 |
| Jul 29, 2025 | 16.20 | 16.31 | 16.18 | 16.25 | 16.25 | 0.18% | 2,985,500 |
| Jul 28, 2025 | 16.39 | 16.43 | 16.22 | 16.22 | 16.22 | -1.46% | 2,807,830 |
| Jul 25, 2025 | 16.46 | 16.48 | 16.26 | 16.46 | 16.46 | -0.36% | 3,369,757 |
| Jul 24, 2025 | 16.55 | 16.63 | 16.51 | 16.52 | 16.52 | -0.24% | 2,532,444 |
| Jul 23, 2025 | 16.45 | 16.69 | 16.45 | 16.56 | 16.56 | -0.42% | 3,503,100 |
| Jul 22, 2025 | 16.48 | 16.74 | 16.47 | 16.63 | 16.63 | 1.16% | 3,263,200 |
| Jul 21, 2025 | 16.29 | 16.51 | 16.29 | 16.44 | 16.44 | 1.23% | 3,267,223 |
| Jul 18, 2025 | 16.35 | 16.40 | 16.19 | 16.24 | 16.24 | -0.73% | 2,804,600 |