TELUS Corporation (TU)
NYSE: TU
· Real-Time Price · USD
15.91
-0.02 (-0.13%)
At close: Jun 26, 2025, 3:24 PM
TELUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.01 | 16.01 | 15.74 | 15.93 | 15.93 | n/a | 4,945,309 |
| Jun 24, 2025 | 16.14 | 16.22 | 16.00 | 16.03 | 16.03 | 0.63% | 2,531,647 |
| Jun 23, 2025 | 15.96 | 16.20 | 15.93 | 16.19 | 16.19 | 1.00% | 2,392,600 |
| Jun 20, 2025 | 16.20 | 16.20 | 15.97 | 16.00 | 16.00 | -1.17% | 3,588,700 |
| Jun 18, 2025 | 15.95 | 16.07 | 15.91 | 16.02 | 16.02 | 0.12% | 2,649,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.