AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TELUS Corporation (TU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.83

0.12 (0.88%)

At close: Jan 15, 2025, 9:51 AM

TU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.67	13.78	13.51	13.71	-0.08	-0.58%	4,312,517
Jan 13, 2025	13.63	13.81	13.54	13.79	0.15	1.10%	2,941,599
Jan 10, 2025	13.75	13.82	13.54	13.64	-0.26	-1.87%	3,364,243
Jan 8, 2025	13.93	13.97	13.72	13.90	-0.06	-0.43%	3,303,500
Jan 7, 2025	14.06	14.15	13.95	13.96	0.04	0.29%	3,380,400
Jan 6, 2025	13.97	14.04	13.82	13.92	0.14	1.02%	4,430,107
Jan 3, 2025	13.64	13.88	13.64	13.78	0.15	1.10%	2,830,058
Jan 2, 2025	13.63	13.73	13.50	13.63	0.07	0.52%	3,156,670
Dec 31, 2024	13.42	13.62	13.39	13.56	0.11	0.82%	4,189,111
Dec 30, 2024	13.53	13.53	13.24	13.45	-0.04	-0.30%	3,495,869
Dec 27, 2024	13.50	13.59	13.41	13.49	-0.15	-1.10%	4,222,137
Dec 26, 2024	13.52	13.73	13.51	13.64	0.07	0.52%	1,986,007
Dec 24, 2024	13.73	13.73	13.54	13.57	-0.18	-1.31%	3,039,247
Dec 23, 2024	13.78	13.79	13.59	13.75	-0.11	-0.79%	2,784,442
Dec 20, 2024	13.72	14.00	13.60	13.86	0.11	0.80%	4,457,400
Dec 19, 2024	13.81	13.96	13.69	13.75	-0.12	-0.87%	4,538,364
Dec 18, 2024	13.99	14.08	13.74	13.87	-0.18	-1.28%	4,870,500
Dec 17, 2024	14.25	14.34	14.00	14.05	-0.33	-2.29%	3,994,812
Dec 16, 2024	14.48	14.69	14.33	14.38	-0.17	-1.17%	5,607,356
Dec 13, 2024	14.63	14.66	14.40	14.55	-0.20	-1.36%	4,592,500
Dec 12, 2024	15.24	15.24	14.72	14.75	-0.44	-2.90%	3,660,947
Dec 11, 2024	15.49	15.49	15.18	15.19	-0.57	-3.62%	3,324,700
Dec 10, 2024	15.74	15.79	15.45	15.76	0.01	0.06%	4,590,532
Dec 9, 2024	15.76	15.97	15.65	15.75	0.04	0.25%	3,230,800
Dec 6, 2024	15.76	15.79	15.61	15.71	-0.05	-0.32%	2,923,100
Dec 5, 2024	15.72	15.88	15.71	15.76	0.07	0.45%	3,193,652
Dec 4, 2024	15.63	15.71	15.53	15.69	0.02	0.13%	3,097,121
Dec 3, 2024	15.65	15.75	15.63	15.67	0.08	0.51%	3,959,439
Dec 2, 2024	15.56	15.62	15.40	15.59	0.05	0.32%	2,392,615
Nov 29, 2024	15.49	15.55	15.39	15.54	0.07	0.45%	1,154,700
Nov 27, 2024	15.25	15.53	15.23	15.47	0.24	1.58%	2,232,700
Nov 26, 2024	15.29	15.44	15.15	15.23	-0.25	-1.61%	3,091,055
Nov 25, 2024	15.28	15.51	15.23	15.48	0.28	1.84%	3,266,847
Nov 22, 2024	15.35	15.41	15.14	15.20	-0.12	-0.78%	3,618,265
Nov 21, 2024	15.49	15.49	15.18	15.32	-0.19	-1.23%	3,297,256
Nov 20, 2024	15.50	15.53	15.39	15.51	0.01	0.06%	2,545,214
Nov 19, 2024	15.37	15.51	15.29	15.50	0.06	0.39%	2,692,800
Nov 18, 2024	15.19	15.52	15.17	15.44	0.27	1.78%	3,056,400
Nov 15, 2024	15.18	15.26	15.07	15.17	-0.01	-0.07%	2,235,210
Nov 14, 2024	15.60	15.66	15.16	15.18	-0.40	-2.57%	4,007,000
Nov 13, 2024	15.61	15.77	15.56	15.58	-0.09	-0.57%	3,347,000
Nov 12, 2024	15.76	15.76	15.43	15.67	-0.07	-0.44%	3,296,900
Nov 11, 2024	15.60	15.86	15.59	15.74	0.08	0.51%	3,426,705
Nov 8, 2024	15.72	15.91	15.54	15.66	0.49	3.23%	4,655,139
Nov 7, 2024	15.21	15.26	15.06	15.17	0.06	0.40%	3,269,330
Nov 6, 2024	15.51	15.53	15.00	15.11	-0.52	-3.33%	4,543,900
Nov 5, 2024	15.68	15.73	15.56	15.63	-0.08	-0.51%	4,144,071
Nov 4, 2024	15.70	15.81	15.52	15.71	0.02	0.13%	5,452,800
Nov 1, 2024	15.90	15.90	15.59	15.69	-0.12	-0.76%	2,242,000
Oct 31, 2024	15.91	15.95	15.80	15.81	-0.11	-0.69%	2,290,831