TELUS Corporation (TU)
NYSE: TU
· Real-Time Price · USD
15.67
0.02 (0.13%)
At close: Sep 26, 2025, 3:59 PM
15.68
0.06%
After-hours: Sep 26, 2025, 06:06 PM EDT
TU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.66 | 15.72 | 15.61 | 15.68 | 15.68 | 0.19% | 3,236,567 |
| Sep 25, 2025 | 15.81 | 15.81 | 15.63 | 15.65 | 15.65 | -0.95% | 2,408,100 |
| Sep 24, 2025 | 15.80 | 15.82 | 15.63 | 15.80 | 15.80 | -0.19% | 3,326,100 |
| Sep 23, 2025 | 15.82 | 15.88 | 15.73 | 15.83 | 15.83 | 0.06% | 3,098,400 |
| Sep 22, 2025 | 15.89 | 15.92 | 15.81 | 15.82 | 15.82 | -0.50% | 2,794,875 |
| Sep 19, 2025 | 15.81 | 15.94 | 15.71 | 15.90 | 15.90 | 0.57% | 4,249,016 |
| Sep 18, 2025 | 16.00 | 16.04 | 15.74 | 15.81 | 15.81 | -1.62% | 3,410,900 |
| Sep 17, 2025 | 15.97 | 16.12 | 15.95 | 16.07 | 16.07 | 0.94% | 7,836,101 |
| Sep 16, 2025 | 15.99 | 16.03 | 15.90 | 15.92 | 15.92 | -0.44% | 2,391,544 |
| Sep 15, 2025 | 15.99 | 16.02 | 15.84 | 15.99 | 15.99 | 0.25% | 3,840,611 |
| Sep 12, 2025 | 15.96 | 15.98 | 15.81 | 15.95 | 15.95 | -0.31% | 3,201,100 |
| Sep 11, 2025 | 15.89 | 16.01 | 15.83 | 16.00 | 16.00 | 1.07% | 2,834,810 |
| Sep 10, 2025 | 16.00 | 16.06 | 15.80 | 15.83 | 15.83 | -3.30% | 3,432,900 |
| Sep 9, 2025 | 16.57 | 16.59 | 16.30 | 16.37 | 16.07 | -0.37% | 4,793,409 |
| Sep 8, 2025 | 16.61 | 16.65 | 16.39 | 16.43 | 16.13 | -0.84% | 3,311,000 |
| Sep 5, 2025 | 16.48 | 16.61 | 16.47 | 16.57 | 16.27 | 0.91% | 2,483,878 |
| Sep 4, 2025 | 16.48 | 16.59 | 16.38 | 16.42 | 16.12 | -0.30% | 3,675,206 |
| Sep 3, 2025 | 16.26 | 16.49 | 16.26 | 16.47 | 16.17 | 0.80% | 3,594,678 |
| Sep 2, 2025 | 16.45 | 16.50 | 16.29 | 16.34 | 16.04 | -0.91% | 3,862,000 |
| Aug 29, 2025 | 16.47 | 16.55 | 16.34 | 16.49 | 16.19 | 0.30% | 2,678,966 |