TELUS Corporation (TU)
NYSE: TU
· Real-Time Price · USD
15.93
-0.06 (-0.38%)
At close: May 12, 2025, 3:59 PM
15.72
-1.32%
After-hours: May 12, 2025, 06:13 PM EDT
TELUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 15.80 | 15.97 | 15.69 | 15.93 | n/a | n/a | 2,747,977 |
| May 9, 2025 | 15.59 | 16.01 | 15.15 | 15.99 | 15.99 | 0.38% | 6,112,000 |
| May 8, 2025 | 15.01 | 15.16 | 14.91 | 14.93 | 14.93 | -6.63% | 5,042,790 |
| May 7, 2025 | 15.29 | 15.41 | 15.00 | 15.03 | 15.03 | 0.67% | 4,647,141 |
| May 6, 2025 | 15.11 | 15.34 | 15.11 | 15.29 | 15.29 | 1.73% | 2,562,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.