TubeMogul Inc. (TUBE)
NASDAQ: TUBE
· Real-Time Price · USD
14.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
TUBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2016 | 14.02 | 14.02 | 13.99 | 14.00 | 14.00 | 0.07% | 200,511 |
| Dec 16, 2016 | 13.99 | 14.01 | 13.99 | 13.99 | 13.99 | 0.00% | 978,369 |
| Dec 15, 2016 | 14.01 | 14.03 | 13.98 | 13.99 | 13.99 | -0.21% | 667,385 |
| Dec 14, 2016 | 14.00 | 14.04 | 14.00 | 14.02 | 14.02 | 0.14% | 352,367 |
| Dec 13, 2016 | 14.04 | 14.06 | 14.00 | 14.00 | 14.00 | -0.21% | 509,250 |
| Dec 12, 2016 | 14.03 | 14.07 | 14.01 | 14.03 | 14.03 | -0.43% | 444,113 |
| Dec 9, 2016 | 14.02 | 14.10 | 14.02 | 14.09 | 14.09 | 0.28% | 292,690 |
| Dec 8, 2016 | 14.08 | 14.12 | 14.02 | 14.05 | 14.05 | -0.57% | 771,972 |
| Dec 7, 2016 | 14.08 | 14.13 | 14.05 | 14.13 | 14.13 | 0.43% | 290,029 |
| Dec 6, 2016 | 14.11 | 14.12 | 14.04 | 14.07 | 14.07 | -0.28% | 251,205 |
| Dec 5, 2016 | 14.05 | 14.13 | 14.05 | 14.11 | 14.11 | 0.00% | 401,782 |
| Dec 2, 2016 | 14.10 | 14.12 | 14.02 | 14.11 | 14.11 | 0.14% | 613,888 |
| Dec 1, 2016 | 14.00 | 14.09 | 13.99 | 14.09 | 14.09 | 0.64% | 1,074,140 |
| Nov 30, 2016 | 14.03 | 14.09 | 13.99 | 14.00 | 14.00 | -0.21% | 597,821 |
| Nov 29, 2016 | 14.14 | 14.16 | 13.99 | 14.03 | 14.03 | -0.78% | 763,906 |
| Nov 28, 2016 | 14.18 | 14.20 | 14.10 | 14.14 | 14.14 | -0.42% | 330,816 |
| Nov 25, 2016 | 14.15 | 14.35 | 14.09 | 14.20 | 14.20 | 0.14% | 247,089 |
| Nov 23, 2016 | 14.14 | 14.24 | 14.12 | 14.18 | 14.18 | 0.14% | 541,710 |
| Nov 22, 2016 | 14.19 | 14.35 | 14.14 | 14.16 | 14.16 | -0.56% | 797,356 |
| Nov 21, 2016 | 14.18 | 14.26 | 14.18 | 14.24 | 14.24 | 0.00% | 1,234,813 |