Tufin Software Technologi... (TUFN)
NYSE: TUFN
· Real-Time Price · USD
12.94
0.32 (2.54%)
At close: Aug 24, 2022, 10:00 PM
TUFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2022 | 12.95 | 12.96 | 12.93 | 12.94 | 12.94 | 2.54% | 15,962,135 |
| Aug 23, 2022 | 12.42 | 12.62 | 12.35 | 12.62 | 12.62 | 1.94% | 495,677 |
| Aug 22, 2022 | 12.32 | 12.38 | 12.27 | 12.38 | 12.38 | 0.41% | 166,601 |
| Aug 19, 2022 | 12.30 | 12.37 | 12.30 | 12.33 | 12.33 | -0.16% | 229,189 |
| Aug 18, 2022 | 12.30 | 12.39 | 12.30 | 12.35 | 12.35 | 0.16% | 357,319 |
| Aug 17, 2022 | 12.28 | 12.34 | 12.25 | 12.33 | 12.33 | 0.16% | 226,173 |
| Aug 16, 2022 | 12.34 | 12.35 | 12.26 | 12.31 | 12.31 | 0.00% | 132,365 |
| Aug 15, 2022 | 12.29 | 12.36 | 12.27 | 12.31 | 12.31 | -0.32% | 138,341 |
| Aug 12, 2022 | 12.29 | 12.38 | 12.29 | 12.35 | 12.35 | 0.16% | 142,475 |
| Aug 11, 2022 | 12.25 | 12.36 | 12.20 | 12.33 | 12.33 | 0.16% | 91,242 |
| Aug 10, 2022 | 12.32 | 12.34 | 12.29 | 12.31 | 12.31 | 0.08% | 126,341 |
| Aug 9, 2022 | 12.39 | 12.46 | 12.29 | 12.30 | 12.30 | -0.89% | 140,969 |
| Aug 8, 2022 | 12.30 | 12.48 | 12.30 | 12.41 | 12.41 | 0.98% | 117,301 |
| Aug 5, 2022 | 12.34 | 12.38 | 12.24 | 12.29 | 12.29 | -0.49% | 142,511 |
| Aug 4, 2022 | 12.42 | 12.47 | 12.30 | 12.35 | 12.35 | -0.32% | 237,387 |
| Aug 3, 2022 | 12.39 | 12.46 | 12.28 | 12.39 | 12.39 | 0.16% | 167,199 |
| Aug 2, 2022 | 12.23 | 12.39 | 12.23 | 12.37 | 12.37 | 0.49% | 257,375 |
| Aug 1, 2022 | 12.38 | 12.38 | 12.07 | 12.31 | 12.31 | -0.49% | 440,100 |
| Jul 29, 2022 | 12.48 | 12.49 | 12.36 | 12.37 | 12.37 | -0.96% | 373,121 |
| Jul 28, 2022 | 12.47 | 12.52 | 12.46 | 12.49 | 12.49 | 0.32% | 191,754 |