(TUG)
NASDAQ: TUG
· Real-Time Price · USD
36.60
0.47 (1.29%)
At close: Jul 03, 2025, 1:04 PM
36.60
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 36.53 | 36.60 | 36.43 | 36.60 | n/a | n/a | 2,206 |
| Jul 2, 2025 | 36.09 | 36.15 | 36.08 | 36.13 | n/a | -1.28% | 1,712 |
| Jul 1, 2025 | 36.06 | 36.06 | 35.70 | 35.82 | 35.82 | -0.86% | 8,900 |
| Jun 30, 2025 | 36.18 | 36.22 | 35.96 | 36.22 | 36.22 | 1.12% | 12,000 |
| Jun 27, 2025 | 36.09 | 36.10 | 35.72 | 36.10 | 36.10 | -0.33% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.