(TUG)
NASDAQ: TUG
· Real-Time Price · USD
37.68
-0.29 (-0.76%)
At close: Aug 15, 2025, 3:59 PM
37.75
0.19%
After-hours: Aug 15, 2025, 04:10 PM EDT
TUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.82 | 37.82 | 37.70 | 37.75 | 37.75 | -0.58% | 3,502 |
| Aug 14, 2025 | 37.99 | 38.03 | 37.93 | 37.97 | 37.97 | -0.08% | 2,564 |
| Aug 13, 2025 | 38.17 | 38.17 | 37.89 | 38.00 | 38.00 | 0.16% | 5,844 |
| Aug 12, 2025 | 37.67 | 37.94 | 37.66 | 37.94 | 37.94 | 1.28% | 7,628 |
| Aug 11, 2025 | 37.63 | 37.63 | 37.46 | 37.46 | 37.46 | -0.32% | 2,741 |
| Aug 8, 2025 | 37.47 | 37.61 | 37.47 | 37.58 | 37.58 | 1.02% | 13,439 |
| Aug 7, 2025 | 37.27 | 37.32 | 37.04 | 37.20 | 37.20 | 0.22% | 13,107 |
| Aug 6, 2025 | 36.78 | 37.12 | 36.78 | 37.12 | 37.12 | 1.23% | 2,543 |
| Aug 5, 2025 | 36.74 | 36.81 | 36.57 | 36.67 | 36.67 | -0.76% | 5,445 |
| Aug 4, 2025 | 36.19 | 36.95 | 36.19 | 36.95 | 36.95 | 1.79% | 3,005 |
| Aug 1, 2025 | 36.50 | 36.50 | 36.12 | 36.30 | 36.30 | -1.79% | 2,124 |
| Jul 31, 2025 | 37.23 | 37.26 | 36.96 | 36.96 | 36.96 | -0.54% | 7,800 |
| Jul 30, 2025 | 37.23 | 37.28 | 36.82 | 37.16 | 37.16 | 0.11% | 13,816 |
| Jul 29, 2025 | 37.24 | 37.28 | 37.12 | 37.12 | 37.12 | -0.22% | 8,103 |
| Jul 28, 2025 | 37.19 | 37.20 | 37.08 | 37.20 | 37.20 | 0.32% | 3,900 |
| Jul 25, 2025 | 37.00 | 37.08 | 37.00 | 37.08 | 37.08 | 0.16% | 1,012 |
| Jul 24, 2025 | 36.90 | 37.11 | 36.90 | 37.02 | 37.02 | 0.41% | 9,300 |
| Jul 23, 2025 | 36.75 | 36.87 | 36.66 | 36.87 | 36.87 | 0.24% | 5,501 |
| Jul 22, 2025 | 36.69 | 36.78 | 36.62 | 36.78 | 36.78 | -0.68% | 11,900 |
| Jul 21, 2025 | 36.77 | 37.12 | 36.75 | 37.03 | 37.03 | 0.76% | 11,514 |