TradeUP Global Corporatio... (TUGCU)
NASDAQ: TUGCU
· Real-Time Price · USD
10.25
-0.10 (-0.97%)
At close: Apr 24, 2025, 3:47 PM
TUGCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2022 | 10.61 | 10.61 | 10.25 | 10.25 | 10.25 | -6.82% | 899 |
| Apr 27, 2022 | 11.00 | 11.00 | 10.25 | 11.00 | 11.00 | 12.36% | 1,983 |
| Apr 26, 2022 | 9.61 | 12.80 | 8.83 | 9.79 | 9.79 | 4.04% | 21,092 |
| Apr 25, 2022 | 10.87 | 10.91 | 9.41 | 9.41 | 9.41 | -7.65% | 16,324 |
| Apr 22, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% | 100 |
| Apr 21, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 100 |
| Apr 19, 2022 | 10.00 | 10.59 | 9.51 | 10.31 | 10.31 | 0.59% | 12,445 |
| Apr 18, 2022 | 10.20 | 10.25 | 10.17 | 10.25 | 10.25 | 0.99% | 8,145 |
| Apr 14, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% | 3,869 |
| Apr 13, 2022 | 10.15 | 10.22 | 10.15 | 10.22 | 10.22 | 0.59% | 8,889 |
| Apr 12, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% | 492 |
| Apr 11, 2022 | 10.15 | 10.20 | 10.14 | 10.20 | 10.20 | 0.29% | 5,330 |
| Apr 8, 2022 | 10.15 | 10.21 | 10.15 | 10.17 | 10.17 | 0.69% | 8,111 |
| Apr 7, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 280 |
| Apr 5, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 420 |
| Apr 4, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 141 |
| Apr 1, 2022 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.90% | 1,488 |
| Mar 29, 2022 | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | 0.60% | 1,460 |
| Mar 28, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 941 |
| Mar 24, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.40% | 2,711 |