TUI AG (TUI1.DE)
XETRA: TUI1.DE
· Real-Time Price · USD
6.27
-0.03 (-0.51%)
At close: Apr 17, 2025, 5:29 PM
TUI1.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.30 | 6.34 | 6.20 | 6.27 | n/a | -0.48% | 2,157,689 |
| Apr 16, 2025 | 6.23 | 6.31 | 6.15 | 6.30 | n/a | -0.16% | 2,436,021 |
| Apr 15, 2025 | 6.30 | 6.34 | 6.21 | 6.31 | n/a | 0.80% | 2,027,997 |
| Apr 14, 2025 | 6.21 | 6.33 | 6.13 | 6.26 | n/a | 3.30% | 2,657,429 |
| Apr 11, 2025 | 6.23 | 6.24 | 5.90 | 6.06 | n/a | -1.30% | 4,201,282 |
| Apr 10, 2025 | 6.50 | 6.56 | 6.13 | 6.14 | n/a | 3.54% | 4,960,603 |
| Apr 9, 2025 | 5.89 | 6.01 | 5.79 | 5.93 | n/a | -2.15% | 3,887,196 |
| Apr 8, 2025 | 6.05 | 6.18 | 5.91 | 6.06 | n/a | 3.41% | 7,568,996 |
| Apr 7, 2025 | 5.47 | 6.23 | 5.36 | 5.86 | n/a | 0.00% | 9,881,356 |
| Apr 4, 2025 | 6.13 | 6.16 | 5.59 | 5.86 | n/a | -5.79% | 11,137,892 |
| Apr 3, 2025 | 6.38 | 6.49 | 6.21 | 6.22 | n/a | -3.86% | 3,850,171 |
| Apr 2, 2025 | 6.42 | 6.57 | 6.36 | 6.47 | n/a | 0.62% | 2,452,433 |
| Apr 1, 2025 | 6.48 | 6.60 | 6.39 | 6.43 | n/a | 1.90% | 4,023,945 |
| Mar 31, 2025 | 6.50 | 6.53 | 6.19 | 6.31 | n/a | -4.10% | 9,352,040 |
| Mar 28, 2025 | 7.09 | 7.11 | 6.58 | 6.58 | n/a | -7.97% | 6,075,556 |
| Mar 27, 2025 | 7.12 | 7.27 | 7.02 | 7.15 | n/a | 0.00% | 3,416,823 |
| Mar 26, 2025 | 7.40 | 7.43 | 7.15 | 7.15 | n/a | -3.38% | 5,129,416 |
| Mar 25, 2025 | 7.24 | 7.51 | 7.18 | 7.40 | n/a | 2.64% | 4,872,161 |
| Mar 24, 2025 | 7.34 | 7.40 | 7.16 | 7.21 | n/a | -0.96% | 3,092,341 |
| Mar 21, 2025 | 7.24 | 7.34 | 7.07 | 7.28 | n/a | -0.27% | 6,968,116 |