TUI AG (TUI1.DE)
XETRA: TUI1.DE
· Real-Time Price · USD
6.27
-0.03 (-0.51%)
At close: Apr 17, 2025, 5:29 PM
TUI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.30 | n/a | 6.34 | n/a | 6.20 | n/a | 6.27 | n/a | n/a | 2,157,689 |
| Apr 16, 2025 | 6.23 | n/a | 6.31 | n/a | 6.15 | n/a | 6.30 | n/a | 0.48% | 2,436,021 |
| Apr 15, 2025 | 6.30 | n/a | 6.34 | n/a | 6.21 | n/a | 6.31 | n/a | 0.16% | 2,027,997 |
| Apr 14, 2025 | 6.21 | n/a | 6.33 | n/a | 6.13 | n/a | 6.26 | n/a | -0.79% | 2,657,429 |
| Apr 11, 2025 | 6.23 | n/a | 6.24 | n/a | 5.90 | n/a | 6.06 | n/a | -3.19% | 4,201,282 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.