Price Alert

Tupperware Brands Corpora... (TUP)

NYSE: TUP · Real-Time Price · USD

0.51

-0.69 (-57.50%)

At close: Sep 16, 2024, 10:00 PM

TUP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2024	0.03	0.05	0.03	0.04	0.04	0.00%	145,232
Oct 11, 2024	0.04	0.04	0.01	0.04	0.04	0.00%	98,431
Oct 10, 2024	0.04	0.04	0.03	0.04	0.04	0.00%	44,484
Oct 9, 2024	0.04	0.04	0.02	0.04	0.04	0.00%	403,881
Oct 8, 2024	0.03	0.07	0.03	0.04	0.04	0.00%	257,301
Oct 7, 2024	0.04	0.07	0.03	0.04	0.04	-20.00%	127,760
Oct 4, 2024	0.04	0.07	0.03	0.05	0.05	25.00%	77,822
Oct 3, 2024	0.03	0.09	0.03	0.04	0.04	-20.00%	188,168
Oct 2, 2024	0.04	0.07	0.03	0.05	0.05	25.00%	278,495
Oct 1, 2024	0.04	0.09	0.04	0.04	0.04	-50.00%	272,738
Sep 30, 2024	0.03	0.08	0.03	0.08	0.08	0.00%	616,117
Sep 27, 2024	0.05	0.08	0.02	0.08	0.08	-11.11%	628,748
Sep 26, 2024	0.13	0.13	0.05	0.09	0.09	-10.00%	565,915
Sep 25, 2024	0.04	0.10	0.04	0.10	0.10	25.00%	898,108
Sep 24, 2024	0.04	0.08	0.03	0.08	0.08	166.67%	1,552,449
Sep 23, 2024	0.05	0.10	0.03	0.03	0.03	-94.12%	6,151,637
Sep 20, 2024	0.51	0.51	0.51	0.51	0.51	0.00%	0
Sep 19, 2024	0.51	0.51	0.51	0.51	0.51	0.00%	0
Sep 18, 2024	0.51	0.51	0.51	0.51	0.51	0.00%	0
Sep 17, 2024	0.51	0.51	0.51	0.51	0.51	0.00%	400