undefined (TUP)
0.51
-0.69 (-57.50%)
At close: Sep 16, 2024, 8:00 PM
TUP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 1.18 | 1.20 | 0.48 | 0.51 | -0.69 | -57.50% | undefined |
| Sep 13, 2024 | 1.19 | 1.20 | 1.14 | 1.20 | 0.01 | 0.84% | undefined |
| Sep 12, 2024 | 1.15 | 1.19 | 1.14 | 1.19 | 0.03 | 2.59% | undefined |
| Sep 11, 2024 | 1.13 | 1.17 | 1.11 | 1.16 | 0.03 | 2.65% | undefined |
| Sep 10, 2024 | 1.15 | 1.15 | 1.10 | 1.13 | -0.02 | -1.74% | undefined |
| Sep 9, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | -0.02 | -1.71% | undefined |
| Sep 6, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | -0.01 | -0.85% | undefined |
| Sep 5, 2024 | 1.18 | 1.20 | 1.16 | 1.18 | 0.00 | 0.00% | undefined |
| Sep 4, 2024 | 1.17 | 1.22 | 1.17 | 1.18 | 0.02 | 1.72% | undefined |
| Sep 3, 2024 | 1.20 | 1.22 | 1.16 | 1.16 | -0.04 | -3.33% | undefined |
| Aug 30, 2024 | 1.19 | 1.22 | 1.18 | 1.20 | 0.00 | 0.00% | undefined |
| Aug 29, 2024 | 1.26 | 1.26 | 1.19 | 1.20 | 0.01 | 0.84% | undefined |
| Aug 28, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | -0.07 | -5.56% | undefined |
| Aug 27, 2024 | 1.25 | 1.27 | 1.22 | 1.26 | -0.01 | -0.79% | undefined |
| Aug 26, 2024 | 1.23 | 1.28 | 1.21 | 1.27 | 0.03 | 2.42% | undefined |
| Aug 23, 2024 | 1.22 | 1.32 | 1.22 | 1.24 | 0.02 | 1.64% | undefined |
| Aug 22, 2024 | 1.19 | 1.27 | 1.19 | 1.22 | 0.03 | 2.52% | undefined |
| Aug 21, 2024 | 1.14 | 1.20 | 1.14 | 1.19 | 0.05 | 4.39% | undefined |
| Aug 20, 2024 | 1.14 | 1.18 | 1.14 | 1.14 | 0.00 | 0.00% | undefined |
| Aug 19, 2024 | 1.18 | 1.19 | 1.13 | 1.14 | -0.02 | -1.72% | undefined |
| Aug 16, 2024 | 1.16 | 1.21 | 1.16 | 1.16 | -0.04 | -3.33% | undefined |
| Aug 15, 2024 | 1.17 | 1.22 | 1.16 | 1.20 | 0.05 | 4.35% | undefined |
| Aug 14, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 0.01 | 0.88% | undefined |
| Aug 13, 2024 | 1.16 | 1.20 | 1.14 | 1.14 | 0.00 | 0.00% | undefined |
| Aug 12, 2024 | 1.18 | 1.22 | 1.13 | 1.14 | -0.08 | -6.56% | undefined |
| Aug 9, 2024 | 1.17 | 1.23 | 1.14 | 1.22 | 0.07 | 6.09% | undefined |
| Aug 8, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 0.03 | 2.68% | undefined |
| Aug 7, 2024 | 1.18 | 1.19 | 1.11 | 1.12 | -0.05 | -4.27% | undefined |
| Aug 6, 2024 | 1.19 | 1.21 | 1.17 | 1.17 | -0.01 | -0.85% | undefined |
| Aug 5, 2024 | 1.14 | 1.21 | 1.11 | 1.18 | -0.06 | -4.84% | undefined |
| Aug 2, 2024 | 1.26 | 1.29 | 1.16 | 1.24 | -0.05 | -3.88% | undefined |
| Aug 1, 2024 | 1.30 | 1.31 | 1.25 | 1.29 | -0.01 | -0.77% | undefined |
| Jul 31, 2024 | 1.29 | 1.36 | 1.26 | 1.30 | 0.02 | 1.56% | undefined |
| Jul 30, 2024 | 1.31 | 1.32 | 1.24 | 1.28 | -0.03 | -2.29% | undefined |
| Jul 29, 2024 | 1.30 | 1.34 | 1.29 | 1.31 | 0.00 | 0.00% | undefined |
| Jul 26, 2024 | 1.31 | 1.34 | 1.25 | 1.31 | 0.03 | 2.34% | undefined |
| Jul 25, 2024 | 1.24 | 1.41 | 1.22 | 1.28 | 0.06 | 4.92% | undefined |
| Jul 24, 2024 | 1.28 | 1.32 | 1.22 | 1.22 | -0.07 | -5.43% | undefined |
| Jul 23, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | -0.02 | -1.53% | undefined |
| Jul 22, 2024 | 1.25 | 1.31 | 1.24 | 1.31 | 0.04 | 3.15% | undefined |
| Jul 19, 2024 | 1.35 | 1.35 | 1.25 | 1.27 | -0.03 | -2.31% | undefined |
| Jul 18, 2024 | 1.32 | 1.42 | 1.27 | 1.30 | -0.02 | -1.52% | undefined |
| Jul 17, 2024 | 1.43 | 1.46 | 1.32 | 1.32 | -0.12 | -8.33% | undefined |
| Jul 16, 2024 | 1.34 | 1.44 | 1.34 | 1.44 | 0.11 | 8.27% | undefined |
| Jul 15, 2024 | 1.32 | 1.35 | 1.27 | 1.33 | -0.03 | -2.21% | undefined |
| Jul 12, 2024 | 1.33 | 1.36 | 1.23 | 1.36 | -0.01 | -0.73% | undefined |
| Jul 11, 2024 | 1.32 | 1.39 | 1.31 | 1.37 | 0.06 | 4.58% | undefined |
| Jul 10, 2024 | 1.34 | 1.36 | 1.29 | 1.31 | -0.05 | -3.68% | undefined |
| Jul 9, 2024 | 1.40 | 1.40 | 1.31 | 1.36 | 0.00 | 0.00% | undefined |
| Jul 8, 2024 | 1.36 | 1.41 | 1.35 | 1.36 | 0.04 | 3.03% | undefined |