Price Alert

Turbo Energy S.A. America... (TURB)

NASDAQ: TURB · Real-Time Price · USD

2.29

-0.01 (-0.43%)

At close: Aug 14, 2025, 3:56 PM

2.29

-0.07%

After-hours: Aug 14, 2025, 05:27 PM EDT

TURB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.24	2.30	2.23	2.30	2.30	0.00%	2,228
Aug 13, 2025	2.26	2.30	2.23	2.30	2.30	1.77%	3,839
Aug 12, 2025	2.22	2.26	2.22	2.26	2.26	-1.31%	1,240
Aug 11, 2025	2.22	2.29	2.22	2.29	2.29	1.33%	5,678
Aug 8, 2025	2.23	2.29	2.23	2.26	2.26	-0.88%	1,518
Aug 7, 2025	2.26	2.28	2.23	2.28	2.28	0.88%	1,631
Aug 6, 2025	2.23	2.29	2.23	2.26	2.26	-1.74%	3,000
Aug 5, 2025	2.23	2.30	2.22	2.30	2.30	0.44%	5,200
Aug 4, 2025	2.22	2.29	2.22	2.29	2.29	-0.43%	4,000
Aug 1, 2025	2.32	2.32	2.23	2.30	2.30	0.88%	3,244
Jul 31, 2025	2.37	2.37	2.24	2.28	2.28	0.44%	1,407
Jul 30, 2025	2.27	2.28	2.22	2.27	2.27	0.00%	5,009
Jul 29, 2025	2.27	2.28	2.22	2.27	2.27	0.44%	3,617
Jul 28, 2025	2.35	2.35	2.22	2.26	2.26	-0.44%	5,300
Jul 25, 2025	2.29	2.29	2.23	2.27	2.27	0.44%	3,100
Jul 24, 2025	2.25	2.28	2.23	2.26	2.26	-0.88%	3,002
Jul 23, 2025	2.23	2.28	2.23	2.28	2.28	0.44%	6,400
Jul 22, 2025	2.23	2.28	2.22	2.27	2.27	0.44%	2,727
Jul 21, 2025	2.22	2.30	2.22	2.26	2.26	-0.88%	1,931
Jul 18, 2025	2.28	2.28	2.28	2.28	2.28	-1.72%	141