Price Alert

Turbo Energy S.A. America... (TURB)

NASDAQ: TURB · Real-Time Price · USD

2.30

0.02 (0.90%)

At close: Sep 05, 2025, 3:53 PM

2.23

-3.02%

After-hours: Sep 05, 2025, 04:00 PM EDT

TURB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.24	2.30	2.24	2.30	2.30	0.88%	1,237
Sep 4, 2025	2.28	2.28	2.28	2.28	2.28	0.00%	62
Sep 3, 2025	2.24	2.28	2.24	2.28	2.28	-0.44%	2,800
Sep 2, 2025	2.24	2.30	2.24	2.29	2.29	-0.43%	1,916
Aug 29, 2025	2.25	2.39	2.25	2.30	2.30	1.32%	7,900
Aug 28, 2025	2.23	2.27	2.23	2.27	2.27	-0.44%	17,200
Aug 27, 2025	2.31	2.31	2.25	2.28	2.28	-1.72%	2,705
Aug 26, 2025	2.25	2.33	2.24	2.32	2.32	2.20%	12,600
Aug 25, 2025	2.23	2.27	2.23	2.27	2.27	0.00%	3,805
Aug 22, 2025	2.25	2.27	2.23	2.27	2.27	0.00%	3,900
Aug 21, 2025	2.23	2.27	2.23	2.27	2.27	0.44%	3,816
Aug 20, 2025	2.23	2.27	2.23	2.26	2.26	-0.44%	3,100
Aug 19, 2025	2.23	2.27	2.23	2.27	2.27	0.00%	4,400
Aug 18, 2025	2.24	2.27	2.24	2.27	2.27	-0.87%	1,800
Aug 15, 2025	2.24	2.29	2.23	2.29	2.29	-0.43%	1,800
Aug 14, 2025	2.24	2.30	2.23	2.30	2.30	0.00%	2,230
Aug 13, 2025	2.26	2.30	2.23	2.30	2.30	1.77%	3,839
Aug 12, 2025	2.22	2.26	2.22	2.26	2.26	-1.31%	1,240
Aug 11, 2025	2.22	2.29	2.22	2.29	2.29	1.33%	5,678
Aug 8, 2025	2.23	2.29	2.23	2.26	2.26	-0.88%	1,518