180 Degree Capital Corp. (TURN)
NASDAQ: TURN
· Real-Time Price · USD
4.42
0.01 (0.14%)
At close: Aug 14, 2025, 3:59 PM
4.42
-0.09%
After-hours: Aug 14, 2025, 04:00 PM EDT
TURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.37 | 4.44 | 4.37 | 4.42 | 4.42 | 0.23% | 10,882 |
| Aug 13, 2025 | 4.30 | 4.44 | 4.30 | 4.41 | 4.41 | 2.32% | 21,153 |
| Aug 12, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.37% | 2,123 |
| Aug 11, 2025 | 4.32 | 4.43 | 4.31 | 4.37 | 4.37 | -0.23% | 9,816 |
| Aug 8, 2025 | 4.36 | 4.40 | 4.33 | 4.38 | 4.38 | 2.58% | 24,000 |
| Aug 7, 2025 | 4.25 | 4.47 | 4.25 | 4.27 | 4.27 | -0.70% | 21,200 |
| Aug 6, 2025 | 4.37 | 4.47 | 4.30 | 4.30 | 4.30 | -2.05% | 24,145 |
| Aug 5, 2025 | 4.32 | 4.39 | 4.32 | 4.39 | 4.39 | 1.86% | 9,633 |
| Aug 4, 2025 | 4.32 | 4.32 | 4.26 | 4.31 | 4.31 | 0.94% | 7,844 |
| Aug 1, 2025 | 4.26 | 4.31 | 4.25 | 4.27 | 4.27 | -0.23% | 7,100 |
| Jul 31, 2025 | 4.20 | 4.31 | 4.20 | 4.28 | 4.28 | 0.71% | 7,200 |
| Jul 30, 2025 | 4.25 | 4.29 | 4.24 | 4.25 | 4.25 | 0.00% | 3,800 |
| Jul 29, 2025 | 4.22 | 4.31 | 4.20 | 4.25 | 4.25 | 0.47% | 24,700 |
| Jul 28, 2025 | 4.22 | 4.23 | 4.12 | 4.23 | 4.23 | 0.71% | 43,445 |
| Jul 25, 2025 | 4.17 | 4.21 | 4.16 | 4.20 | 4.20 | 0.72% | 26,700 |
| Jul 24, 2025 | 4.10 | 4.20 | 4.10 | 4.17 | 4.17 | 0.48% | 43,030 |
| Jul 23, 2025 | 4.10 | 4.19 | 4.10 | 4.15 | 4.15 | -0.24% | 59,534 |
| Jul 22, 2025 | 4.11 | 4.16 | 4.08 | 4.16 | 4.16 | 0.24% | 82,500 |
| Jul 21, 2025 | 4.11 | 4.20 | 4.05 | 4.15 | 4.15 | 1.47% | 53,700 |
| Jul 18, 2025 | 4.07 | 4.17 | 4.06 | 4.09 | 4.09 | -0.73% | 103,536 |