180 Degree Capital Corp. (TURN)
NASDAQ: TURN
· Real-Time Price · USD
4.00
0.02 (0.50%)
At close: May 08, 2025, 3:59 PM
4.00
0.00%
After-hours: May 08, 2025, 04:00 PM EDT
180 Degree Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 4.05 | 4.22 | 3.95 | 3.98 | 3.98 | n/a | 22,927 |
| May 6, 2025 | 3.85 | 4.20 | 3.74 | 3.87 | 3.87 | -2.76% | 23,120 |
| May 5, 2025 | 4.05 | 4.23 | 3.90 | 3.96 | 3.96 | 2.33% | 16,200 |
| May 2, 2025 | 3.85 | 4.23 | 3.85 | 3.99 | 3.99 | 0.76% | 127,300 |
| May 1, 2025 | 3.61 | 4.01 | 3.61 | 3.93 | 3.93 | -1.50% | 5,455 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.