180 Degree Capital Corp. (TURN)
NASDAQ: TURN
· Real-Time Price · USD
4.67
0.04 (0.86%)
At close: Sep 05, 2025, 3:59 PM
4.66
-0.32%
After-hours: Sep 05, 2025, 04:00 PM EDT
TURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.80 | 4.90 | 4.63 | 4.65 | 4.65 | 0.43% | 18,512 |
| Sep 4, 2025 | 4.74 | 4.74 | 4.60 | 4.63 | 4.63 | -2.53% | 30,023 |
| Sep 3, 2025 | 4.85 | 4.90 | 4.74 | 4.75 | 4.75 | -3.46% | 30,122 |
| Sep 2, 2025 | 5.00 | 5.00 | 4.84 | 4.92 | 4.92 | -1.20% | 2,143 |
| Aug 29, 2025 | 4.92 | 4.98 | 4.85 | 4.98 | 4.98 | 3.11% | 55,900 |
| Aug 28, 2025 | 4.75 | 4.98 | 4.75 | 4.83 | 4.83 | 2.11% | 24,500 |
| Aug 27, 2025 | 4.69 | 4.75 | 4.69 | 4.73 | 4.73 | 0.42% | 10,100 |
| Aug 26, 2025 | 4.71 | 4.74 | 4.69 | 4.71 | 4.71 | 0.43% | 4,221 |
| Aug 25, 2025 | 4.67 | 4.72 | 4.61 | 4.69 | 4.69 | 0.00% | 7,100 |
| Aug 22, 2025 | 4.53 | 4.74 | 4.51 | 4.69 | 4.69 | 3.30% | 11,335 |
| Aug 21, 2025 | 4.59 | 4.61 | 4.52 | 4.54 | 4.54 | 0.89% | 5,828 |
| Aug 20, 2025 | 4.60 | 4.62 | 4.50 | 4.50 | 4.50 | -1.75% | 8,300 |
| Aug 19, 2025 | 4.64 | 4.64 | 4.55 | 4.58 | 4.58 | -1.08% | 16,237 |
| Aug 18, 2025 | 4.55 | 4.72 | 4.47 | 4.63 | 4.63 | 4.75% | 159,460 |
| Aug 15, 2025 | 4.37 | 4.44 | 4.35 | 4.42 | 4.42 | 0.00% | 7,100 |
| Aug 14, 2025 | 4.37 | 4.44 | 4.37 | 4.42 | 4.42 | 0.23% | 10,900 |
| Aug 13, 2025 | 4.30 | 4.44 | 4.30 | 4.41 | 4.41 | 2.32% | 21,153 |
| Aug 12, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.37% | 2,123 |
| Aug 11, 2025 | 4.32 | 4.43 | 4.31 | 4.37 | 4.37 | -0.23% | 9,816 |
| Aug 8, 2025 | 4.36 | 4.40 | 4.33 | 4.38 | 4.38 | 2.58% | 24,000 |