180 Degree Capital Corp. (TURN)
3.71
0.10 (2.77%)
At close: Apr 16, 2025, 11:13 AM
180 Degree Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.66 | 3.66 | 3.72 | 3.72 | 3.53 | 3.53 | 3.61 | 3.61 | n/a | 24,018 |
| Apr 14, 2025 | 3.55 | 3.55 | 3.94 | 3.94 | 3.40 | 3.40 | 3.54 | 3.54 | -1.94% | 268,798 |
| Apr 11, 2025 | 3.37 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | 3.53 | 3.53 | -0.28% | 3,202 |
| Apr 10, 2025 | 3.54 | 3.54 | 3.65 | 3.65 | 3.40 | 3.40 | 3.64 | 3.64 | 3.12% | 45,200 |
| Apr 9, 2025 | 3.45 | 3.45 | 3.83 | 3.83 | 3.35 | 3.35 | 3.70 | 3.70 | 1.65% | 115,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.