(TUSI)
CBOE: TUSI
· Real-Time Price · USD
25.35
-0.02 (-0.08%)
At close: Aug 15, 2025, 2:58 PM
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.39 | 25.40 | 25.38 | 25.40 | n/a | 0.12% | 20,030 |
| Aug 14, 2025 | 25.38 | 25.39 | 25.37 | 25.37 | 25.37 | -0.04% | 32,812 |
| Aug 13, 2025 | 25.38 | 25.39 | 25.37 | 25.38 | 25.38 | 0.24% | 49,518 |
| Aug 12, 2025 | 25.37 | 25.39 | 25.32 | 25.32 | 25.32 | -0.20% | 77,300 |
| Aug 11, 2025 | 25.37 | 25.41 | 25.35 | 25.37 | 25.37 | 0.00% | 174,926 |
| Aug 8, 2025 | 25.36 | 25.37 | 25.35 | 25.37 | 25.37 | 0.04% | 59,300 |
| Aug 7, 2025 | 25.35 | 25.37 | 25.35 | 25.36 | 25.36 | 0.00% | 176,445 |
| Aug 6, 2025 | 25.35 | 25.36 | 25.34 | 25.36 | 25.36 | -0.04% | 152,304 |
| Aug 5, 2025 | 25.34 | 25.42 | 25.33 | 25.37 | 25.37 | 0.08% | 311,949 |
| Aug 4, 2025 | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | 0.04% | 86,738 |
| Aug 1, 2025 | 25.34 | 25.35 | 25.33 | 25.34 | 25.34 | 0.12% | 58,324 |
| Jul 31, 2025 | 25.30 | 25.32 | 25.30 | 25.31 | 25.31 | 0.00% | 86,317 |
| Jul 30, 2025 | 25.31 | 25.32 | 25.30 | 25.31 | 25.31 | -0.43% | 65,531 |
| Jul 29, 2025 | 25.43 | 25.43 | 25.37 | 25.42 | 25.31 | 0.04% | 123,639 |
| Jul 28, 2025 | 25.42 | 25.42 | 25.41 | 25.41 | 25.30 | 0.04% | 76,713 |
| Jul 25, 2025 | 25.41 | 25.41 | 25.40 | 25.40 | 25.29 | 0.16% | 28,900 |
| Jul 24, 2025 | 25.41 | 25.41 | 25.36 | 25.36 | 25.25 | -0.16% | 81,414 |
| Jul 23, 2025 | 25.42 | 25.42 | 25.39 | 25.40 | 25.29 | -0.04% | 78,141 |
| Jul 22, 2025 | 25.39 | 25.41 | 25.39 | 25.41 | 25.30 | 0.04% | 52,700 |
| Jul 21, 2025 | 25.39 | 25.45 | 25.39 | 25.40 | 25.29 | 0.08% | 53,938 |