Mammoth Energy Services I... (TUSK)
NASDAQ: TUSK
· Real-Time Price · USD
2.92
0.13 (4.66%)
At close: Jun 10, 2025, 3:59 PM
2.93
0.17%
After-hours: Jun 10, 2025, 04:04 PM EDT
Mammoth Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 2.72 | 2.81 | 2.66 | 2.79 | 2.79 | n/a | 74,107 |
| Jun 6, 2025 | 2.62 | 2.72 | 2.60 | 2.69 | 2.69 | -3.58% | 131,725 |
| Jun 5, 2025 | 2.60 | 2.66 | 2.57 | 2.62 | 2.62 | -2.60% | 64,600 |
| Jun 4, 2025 | 2.66 | 2.70 | 2.55 | 2.60 | 2.60 | -0.76% | 99,800 |
| Jun 3, 2025 | 2.67 | 2.72 | 2.55 | 2.67 | 2.67 | 2.69% | 102,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.