Mammoth Energy Services I... (TUSK)
2.68
-0.05 (-1.83%)
At close: Apr 24, 2025, 3:59 PM
2.68
0.00%
After-hours: Apr 24, 2025, 04:05 PM EDT
Mammoth Energy Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.70 | n/a | 2.71 | n/a | 2.53 | n/a | 2.68 | n/a | n/a | 143,575 |
| Apr 23, 2025 | 2.75 | n/a | 2.79 | n/a | 2.52 | n/a | 2.73 | n/a | 1.87% | 215,344 |
| Apr 22, 2025 | 2.49 | n/a | 2.75 | n/a | 2.42 | n/a | 2.71 | n/a | -0.73% | 154,448 |
| Apr 21, 2025 | 2.56 | n/a | 2.57 | n/a | 2.36 | n/a | 2.46 | n/a | -9.23% | 241,139 |
| Apr 17, 2025 | 2.66 | 2.66 | 2.74 | 2.74 | 2.50 | 2.50 | 2.63 | 2.63 | 6.91% | 270,480 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.