Mammoth Energy Services I...

1.90
-0.18 (-8.65%)
At close: Apr 03, 2025, 3:59 PM
1.89
-0.36%
After-hours: Apr 03, 2025, 04:09 PM EDT

Mammoth Energy Services Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 2.00 2.08 2.00 2.08 0.03 1.46% 85,396
Apr 1, 2025 2.04 2.14 1.97 2.05 0.01 0.49% 106,420
Mar 31, 2025 2.10 2.10 2.02 2.04 -0.07 -3.32% 82,200
Mar 28, 2025 2.37 2.37 2.05 2.11 -0.15 -6.64% 111,777
Mar 27, 2025 2.10 2.27 2.07 2.26 0.12 5.61% 106,313
Mar 26, 2025 2.13 2.14 2.05 2.14 0.01 0.47% 96,200
Mar 25, 2025 2.16 2.20 2.06 2.13 -0.04 -1.84% 95,100
Mar 24, 2025 2.22 2.22 2.11 2.17 -0.01 -0.46% 60,601
Mar 21, 2025 2.08 2.18 2.08 2.18 0.05 2.35% 182,219
Mar 20, 2025 2.13 2.20 2.08 2.13 -0.01 -0.47% 81,900
Mar 19, 2025 2.20 2.23 2.08 2.14 -0.05 -2.28% 79,922
Mar 18, 2025 2.26 2.30 2.17 2.19 -0.06 -2.67% 77,900
Mar 17, 2025 2.25 2.35 2.20 2.25 0.00 0.00% 63,900
Mar 14, 2025 2.15 2.25 2.09 2.25 0.13 6.13% 253,300
Mar 13, 2025 2.11 2.18 2.00 2.12 0.02 0.95% 151,644
Mar 12, 2025 2.12 2.12 2.03 2.10 0.01 0.48% 127,935
Mar 11, 2025 2.01 2.10 1.96 2.09 0.08 3.98% 67,218
Mar 10, 2025 2.00 2.03 1.91 2.01 0.04 2.03% 180,837
Mar 7, 2025 2.18 2.36 1.95 1.97 -0.18 -8.37% 196,056
Mar 6, 2025 2.12 2.19 2.06 2.15 -0.02 -0.92% 86,400
Mar 5, 2025 2.10 2.24 2.04 2.17 0.07 3.33% 306,500
Mar 4, 2025 2.11 2.12 2.03 2.10 -0.08 -3.67% 111,542
Mar 3, 2025 2.46 2.62 2.14 2.18 -0.27 -11.02% 198,450
Feb 28, 2025 2.30 2.45 2.28 2.45 0.15 6.52% 92,037
Feb 27, 2025 2.39 2.40 2.28 2.30 -0.08 -3.36% 72,600
Feb 26, 2025 2.42 2.43 2.33 2.38 -0.05 -2.06% 131,443
Feb 25, 2025 2.51 2.53 2.40 2.43 -0.05 -2.02% 76,938
Feb 24, 2025 2.73 2.73 2.45 2.48 -0.21 -7.81% 209,628
Feb 21, 2025 2.86 2.87 2.69 2.69 -0.13 -4.61% 63,965
Feb 20, 2025 2.82 2.82 2.72 2.82 0.06 2.17% 51,108
Feb 19, 2025 2.86 2.87 2.74 2.76 -0.10 -3.50% 96,809
Feb 18, 2025 2.92 2.99 2.85 2.86 -0.05 -1.72% 52,500
Feb 14, 2025 2.96 2.97 2.87 2.91 -0.05 -1.69% 28,100
Feb 13, 2025 2.87 2.96 2.82 2.96 0.13 4.59% 39,243
Feb 12, 2025 2.96 2.99 2.83 2.83 -0.13 -4.39% 103,722
Feb 11, 2025 2.97 3.00 2.96 2.96 -0.01 -0.34% 17,700
Feb 10, 2025 2.93 3.01 2.93 2.97 0.05 1.71% 54,600
Feb 7, 2025 3.11 3.13 2.92 2.92 -0.16 -5.19% 42,257
Feb 6, 2025 3.15 3.17 3.02 3.08 -0.05 -1.60% 28,900
Feb 5, 2025 3.06 3.13 3.04 3.13 0.08 2.62% 43,539
Feb 4, 2025 2.92 3.09 2.91 3.05 0.15 5.17% 55,900
Feb 3, 2025 2.90 2.94 2.85 2.90 -0.09 -3.01% 48,554
Jan 31, 2025 3.00 3.05 2.95 2.99 0.00 0.00% 40,159
Jan 30, 2025 3.03 3.08 2.99 2.99 -0.09 -2.92% 35,751
Jan 29, 2025 3.05 3.09 3.04 3.08 0.04 1.32% 31,131
Jan 28, 2025 3.11 3.11 2.99 3.04 -0.09 -2.88% 46,101
Jan 27, 2025 3.36 3.36 3.10 3.13 -0.13 -3.99% 58,975
Jan 24, 2025 3.23 3.36 3.15 3.26 0.04 1.24% 48,340
Jan 23, 2025 3.21 3.31 3.20 3.22 -0.06 -1.83% 57,435
Jan 22, 2025 3.46 3.52 3.25 3.28 -0.15 -4.37% 138,342