Price Alert

Mammoth Energy Services I... (TUSK)

NASDAQ: TUSK · Real-Time Price · USD

2.43

-0.01 (-0.41%)

At close: Sep 26, 2025, 3:59 PM

2.43

0.00%

After-hours: Sep 26, 2025, 04:04 PM EDT

TUSK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.46	2.49	2.42	2.43	2.43	-0.41%	73,455
Sep 25, 2025	2.46	2.49	2.42	2.44	2.44	-0.81%	33,200
Sep 24, 2025	2.40	2.54	2.40	2.46	2.46	2.93%	163,111
Sep 23, 2025	2.30	2.40	2.29	2.39	2.39	4.37%	117,300
Sep 22, 2025	2.31	2.32	2.29	2.29	2.29	-0.43%	64,100
Sep 19, 2025	2.33	2.37	2.30	2.30	2.30	-1.71%	226,300
Sep 18, 2025	2.33	2.41	2.29	2.34	2.34	1.74%	179,500
Sep 17, 2025	2.38	2.41	2.29	2.30	2.30	-2.54%	163,300
Sep 16, 2025	2.37	2.42	2.35	2.36	2.36	-0.84%	112,600
Sep 15, 2025	2.36	2.42	2.35	2.38	2.38	0.42%	83,408
Sep 12, 2025	2.38	2.40	2.36	2.37	2.37	-0.42%	50,748
Sep 11, 2025	2.34	2.38	2.33	2.38	2.38	1.71%	60,886
Sep 10, 2025	2.34	2.36	2.30	2.34	2.34	0.86%	77,946
Sep 9, 2025	2.35	2.37	2.30	2.32	2.32	-1.28%	42,513
Sep 8, 2025	2.30	2.37	2.26	2.35	2.35	2.62%	86,002
Sep 5, 2025	2.35	2.37	2.28	2.29	2.29	-2.55%	54,334
Sep 4, 2025	2.33	2.36	2.30	2.35	2.35	0.86%	77,400
Sep 3, 2025	2.36	2.38	2.32	2.33	2.33	-1.27%	64,647
Sep 2, 2025	2.36	2.39	2.36	2.36	2.36	-0.42%	102,410
Aug 29, 2025	2.35	2.38	2.35	2.37	2.37	1.28%	47,091