Mammoth Energy Services I... (TUSK)
NASDAQ: TUSK
· Real-Time Price · USD
2.30
0.01 (0.44%)
At close: Aug 15, 2025, 12:13 PM
TUSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.39 | 2.39 | 2.26 | 2.29 | 2.29 | -5.76% | 56,756 |
| Aug 13, 2025 | 2.22 | 2.45 | 2.19 | 2.43 | 2.43 | 9.95% | 183,521 |
| Aug 12, 2025 | 2.22 | 2.32 | 2.11 | 2.21 | 2.21 | 0.45% | 264,500 |
| Aug 11, 2025 | 2.34 | 2.35 | 2.18 | 2.20 | 2.20 | -5.98% | 236,261 |
| Aug 8, 2025 | 2.54 | 2.54 | 2.25 | 2.34 | 2.34 | -4.49% | 190,600 |
| Aug 7, 2025 | 2.52 | 2.53 | 2.43 | 2.45 | 2.45 | -2.39% | 92,100 |
| Aug 6, 2025 | 2.53 | 2.55 | 2.50 | 2.51 | 2.51 | -0.79% | 72,144 |
| Aug 5, 2025 | 2.57 | 2.58 | 2.52 | 2.53 | 2.53 | -1.17% | 31,000 |
| Aug 4, 2025 | 2.56 | 2.59 | 2.55 | 2.56 | 2.56 | 0.79% | 31,547 |
| Aug 1, 2025 | 2.58 | 2.59 | 2.51 | 2.54 | 2.54 | -2.31% | 68,400 |
| Jul 31, 2025 | 2.59 | 2.63 | 2.58 | 2.60 | 2.60 | -0.38% | 35,400 |
| Jul 30, 2025 | 2.68 | 2.70 | 2.58 | 2.61 | 2.61 | -2.61% | 47,000 |
| Jul 29, 2025 | 2.74 | 2.74 | 2.66 | 2.68 | 2.68 | -1.83% | 57,800 |
| Jul 28, 2025 | 2.72 | 2.74 | 2.71 | 2.73 | 2.73 | 0.37% | 49,100 |
| Jul 25, 2025 | 2.67 | 2.73 | 2.65 | 2.72 | 2.72 | 1.87% | 85,700 |
| Jul 24, 2025 | 2.66 | 2.68 | 2.63 | 2.67 | 2.67 | 0.00% | 69,600 |
| Jul 23, 2025 | 2.60 | 2.69 | 2.60 | 2.67 | 2.67 | 2.69% | 69,700 |
| Jul 22, 2025 | 2.53 | 2.65 | 2.53 | 2.60 | 2.60 | 2.77% | 56,407 |
| Jul 21, 2025 | 2.63 | 2.70 | 2.50 | 2.53 | 2.53 | -1.56% | 206,949 |
| Jul 18, 2025 | 2.68 | 2.69 | 2.56 | 2.57 | 2.57 | -2.65% | 88,023 |