Mammoth Energy Services I... (TUSK)
NASDAQ: TUSK
· Real-Time Price · USD
2.81
0.01 (0.36%)
At close: Jul 01, 2025, 3:59 PM
2.88
2.31%
After-hours: Jul 01, 2025, 04:28 PM EDT
Mammoth Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.87 | 2.90 | 2.77 | 2.80 | 2.80 | n/a | 89,275 |
| Jun 27, 2025 | 2.91 | 2.91 | 2.83 | 2.88 | 2.88 | 2.86% | 188,300 |
| Jun 26, 2025 | 2.93 | 2.98 | 2.83 | 2.92 | 2.92 | 1.39% | 86,504 |
| Jun 25, 2025 | 3.00 | 3.00 | 2.90 | 2.91 | 2.91 | -0.34% | 113,107 |
| Jun 24, 2025 | 2.94 | 3.12 | 2.87 | 3.01 | 3.01 | 3.44% | 267,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.