Mammoth Energy Services I... (TUSK)
NASDAQ: TUSK
· Real-Time Price · USD
2.47
0.01 (0.41%)
At close: May 19, 2025, 3:59 PM
2.50
1.21%
After-hours: May 19, 2025, 04:05 PM EDT
Mammoth Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.39 | 2.48 | 2.36 | 2.46 | 2.46 | n/a | 97,816 |
| May 15, 2025 | 2.47 | 2.49 | 2.37 | 2.39 | 2.39 | -2.85% | 107,300 |
| May 14, 2025 | 2.54 | 2.62 | 2.45 | 2.48 | 2.48 | 3.77% | 76,043 |
| May 13, 2025 | 2.54 | 2.63 | 2.54 | 2.57 | 2.57 | 3.63% | 45,521 |
| May 12, 2025 | 2.59 | 2.70 | 2.52 | 2.53 | 2.53 | -1.56% | 122,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.