Mammoth Energy Services I... (TUSK)
NASDAQ: TUSK
· Real-Time Price · USD
2.29
-0.06 (-2.55%)
At close: Sep 05, 2025, 3:59 PM
2.29
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
TUSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2.33 | 2.36 | 2.30 | 2.35 | 2.35 | 0.86% | 77,380 |
| Sep 3, 2025 | 2.36 | 2.38 | 2.32 | 2.33 | 2.33 | -1.27% | 64,647 |
| Sep 2, 2025 | 2.36 | 2.39 | 2.36 | 2.36 | 2.36 | -0.42% | 102,410 |
| Aug 29, 2025 | 2.35 | 2.38 | 2.35 | 2.37 | 2.37 | 1.28% | 47,091 |
| Aug 28, 2025 | 2.36 | 2.39 | 2.31 | 2.34 | 2.34 | 0.43% | 36,820 |
| Aug 27, 2025 | 2.37 | 2.45 | 2.33 | 2.33 | 2.33 | -1.69% | 67,603 |
| Aug 26, 2025 | 2.38 | 2.42 | 2.37 | 2.37 | 2.37 | -0.42% | 55,300 |
| Aug 25, 2025 | 2.36 | 2.42 | 2.35 | 2.38 | 2.38 | 0.00% | 85,952 |
| Aug 22, 2025 | 2.26 | 2.42 | 2.26 | 2.38 | 2.38 | 5.31% | 148,836 |
| Aug 21, 2025 | 2.27 | 2.31 | 2.23 | 2.26 | 2.26 | 0.00% | 79,500 |
| Aug 20, 2025 | 2.26 | 2.29 | 2.22 | 2.26 | 2.26 | -0.44% | 109,800 |
| Aug 19, 2025 | 2.33 | 2.33 | 2.25 | 2.27 | 2.27 | -2.58% | 84,665 |
| Aug 18, 2025 | 2.25 | 2.38 | 2.25 | 2.33 | 2.33 | 4.02% | 97,600 |
| Aug 15, 2025 | 2.30 | 2.33 | 2.23 | 2.24 | 2.24 | -2.18% | 64,052 |
| Aug 14, 2025 | 2.39 | 2.39 | 2.26 | 2.29 | 2.29 | -5.76% | 57,198 |
| Aug 13, 2025 | 2.22 | 2.45 | 2.19 | 2.43 | 2.43 | 9.95% | 183,521 |
| Aug 12, 2025 | 2.22 | 2.32 | 2.11 | 2.21 | 2.21 | 0.45% | 264,500 |
| Aug 11, 2025 | 2.34 | 2.35 | 2.18 | 2.20 | 2.20 | -5.98% | 236,261 |
| Aug 8, 2025 | 2.54 | 2.54 | 2.25 | 2.34 | 2.34 | -4.49% | 190,600 |
| Aug 7, 2025 | 2.52 | 2.53 | 2.43 | 2.45 | 2.45 | -2.39% | 92,100 |