Price Alert

Tuya Inc. (TUYA)

NYSE: TUYA · Real-Time Price · USD

2.42

-0.13 (-5.10%)

At close: Aug 14, 2025, 3:59 PM

2.48

2.48%

Pre-market: Aug 15, 2025, 09:02 AM EDT

TUYA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.50	2.50	2.40	2.42	2.42	-5.10%	1,055,987
Aug 13, 2025	2.51	2.57	2.50	2.55	2.55	3.66%	1,056,145
Aug 12, 2025	2.47	2.48	2.42	2.46	2.46	-0.81%	455,286
Aug 11, 2025	2.49	2.53	2.48	2.48	2.48	-1.59%	784,500
Aug 8, 2025	2.48	2.54	2.44	2.52	2.52	2.02%	805,700
Aug 7, 2025	2.40	2.52	2.40	2.47	2.47	3.78%	2,070,800
Aug 6, 2025	2.35	2.39	2.33	2.38	2.38	0.00%	1,728,448
Aug 5, 2025	2.41	2.42	2.34	2.38	2.38	1.28%	2,046,600
Aug 4, 2025	2.32	2.36	2.32	2.35	2.35	2.62%	1,023,707
Aug 1, 2025	2.34	2.38	2.28	2.29	2.29	-4.18%	980,510
Jul 31, 2025	2.38	2.42	2.32	2.39	2.39	1.70%	711,458
Jul 30, 2025	2.37	2.41	2.32	2.35	2.35	-1.26%	1,475,316
Jul 29, 2025	2.48	2.48	2.34	2.38	2.38	-3.64%	1,919,600
Jul 28, 2025	2.51	2.52	2.45	2.47	2.47	-0.40%	1,043,119
Jul 25, 2025	2.54	2.60	2.48	2.48	2.48	-1.59%	1,462,300
Jul 24, 2025	2.58	2.58	2.50	2.52	2.52	-2.33%	1,179,491
Jul 23, 2025	2.54	2.61	2.53	2.58	2.58	3.20%	1,340,319
Jul 22, 2025	2.50	2.56	2.42	2.50	2.50	-0.40%	1,398,619
Jul 21, 2025	2.55	2.65	2.51	2.51	2.51	0.40%	3,367,271
Jul 18, 2025	2.50	2.65	2.49	2.50	2.50	0.40%	1,794,718