Price Alert

Tuya Inc. (TUYA)

NYSE: TUYA · Real-Time Price · USD

2.56

0.04 (1.59%)

At close: Sep 08, 2025, 12:35 PM

TUYA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.56	2.63	2.51	2.52	2.52	1.61%	1,944,246
Sep 4, 2025	2.50	2.51	2.46	2.48	2.48	-1.98%	1,040,621
Sep 3, 2025	2.58	2.62	2.52	2.53	2.53	-1.94%	1,618,255
Sep 2, 2025	2.57	2.63	2.48	2.58	2.58	-3.01%	2,530,635
Aug 29, 2025	2.77	2.77	2.64	2.66	2.66	-5.34%	2,750,810
Aug 28, 2025	2.76	2.88	2.75	2.81	2.81	4.85%	3,430,900
Aug 27, 2025	2.80	2.84	2.50	2.68	2.68	1.52%	5,592,500
Aug 26, 2025	2.58	2.70	2.51	2.64	2.64	3.13%	5,543,841
Aug 25, 2025	2.55	2.60	2.53	2.56	2.56	2.40%	1,833,828
Aug 22, 2025	2.42	2.52	2.42	2.50	2.50	4.60%	1,740,226
Aug 21, 2025	2.31	2.42	2.31	2.39	2.39	3.02%	1,826,127
Aug 20, 2025	2.32	2.35	2.30	2.32	2.32	-0.43%	826,700
Aug 19, 2025	2.36	2.37	2.30	2.33	2.33	-1.69%	810,971
Aug 18, 2025	2.38	2.40	2.34	2.37	2.37	-0.42%	1,256,408
Aug 15, 2025	2.43	2.44	2.36	2.38	2.38	-1.65%	1,658,900
Aug 14, 2025	2.50	2.50	2.40	2.42	2.42	-5.10%	1,056,513
Aug 13, 2025	2.51	2.57	2.50	2.55	2.55	3.66%	1,056,145
Aug 12, 2025	2.47	2.48	2.42	2.46	2.46	-0.81%	455,286
Aug 11, 2025	2.49	2.53	2.48	2.48	2.48	-1.59%	784,500
Aug 8, 2025	2.48	2.54	2.44	2.52	2.52	2.02%	805,700