Tuya Inc. (TUYA)
NYSE: TUYA
· Real-Time Price · USD
2.42
0.11 (4.76%)
At close: May 02, 2025, 3:33 PM
Tuya Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.37 | n/a | 2.38 | n/a | 2.24 | n/a | 2.31 | n/a | n/a | 1,171,822 |
| Apr 30, 2025 | 2.20 | n/a | 2.37 | n/a | 2.10 | n/a | 2.35 | n/a | 1.73% | 2,628,200 |
| Apr 29, 2025 | 2.29 | 2.29 | 2.32 | 2.32 | 2.18 | 2.18 | 2.20 | 2.20 | -6.38% | 938,269 |
| Apr 28, 2025 | 2.22 | 2.22 | 2.27 | 2.27 | 2.19 | 2.19 | 2.22 | 2.22 | 0.91% | 739,400 |
| Apr 25, 2025 | 2.23 | 2.23 | 2.27 | 2.27 | 2.18 | 2.18 | 2.22 | 2.22 | 0.00% | 878,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.