Tuya Inc. (TUYA)
NYSE: TUYA
· Real-Time Price · USD
2.45
0.15 (6.52%)
At close: Jun 24, 2025, 3:59 PM
2.44
-0.41%
Pre-market: Jun 25, 2025, 05:25 AM EDT
Tuya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.35 | 2.46 | 2.35 | 2.44 | 2.44 | n/a | 1,113,127 |
| Jun 23, 2025 | 2.37 | 2.37 | 2.24 | 2.30 | 2.30 | -5.74% | 2,106,523 |
| Jun 20, 2025 | 2.58 | 2.58 | 2.32 | 2.34 | 2.34 | 1.74% | 3,935,614 |
| Jun 18, 2025 | 2.58 | 2.58 | 2.49 | 2.52 | 2.52 | 7.69% | 1,704,631 |
| Jun 17, 2025 | 2.56 | 2.64 | 2.52 | 2.55 | 2.55 | 1.19% | 1,843,099 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.