Tuya Inc. (TUYA)
NYSE: TUYA
· Real-Time Price · USD
2.42
0.00 (0.21%)
At close: Jun 02, 2025, 3:59 PM
2.47
1.86%
Pre-market: Jun 03, 2025, 04:43 AM EDT
Tuya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.42 | 2.44 | 2.36 | 2.42 | 2.42 | n/a | 1,263,709 |
| May 30, 2025 | 2.54 | 2.55 | 2.41 | 2.42 | 2.42 | 0.00% | 3,583,896 |
| May 29, 2025 | 2.63 | 2.66 | 2.58 | 2.60 | 2.60 | 7.44% | 1,371,374 |
| May 28, 2025 | 2.61 | 2.63 | 2.53 | 2.56 | 2.56 | -1.54% | 2,421,729 |
| May 27, 2025 | 2.43 | 2.71 | 2.42 | 2.64 | 2.64 | 3.13% | 4,805,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.