Advertisement
Thayer Ventures Acquisiti... (TVACU)
NASDAQ: TVACU
· Real-Time Price · USD
9.24
0.21 (2.33%)
At close: Apr 23, 2025, 3:59 PM
Thayer Ventures Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 11, 2022 | 8.14 | 8.14 | 9.24 | 9.24 | 8.12 | 8.12 | 9.24 | 9.24 | n/a | 1,871 |
| Feb 3, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.73% | 300 |
| Feb 2, 2022 | 10.00 | 10.00 | 10.01 | 10.01 | 9.99 | 9.99 | 10.00 | 10.00 | 6.38% | 800 |
| Feb 1, 2022 | 10.24 | 10.24 | 10.40 | 10.40 | 10.24 | 10.24 | 10.40 | 10.40 | 4.00% | 1,920 |
| Jan 31, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.