Texas Ventures Acquisitio... (TVACU)
NASDAQ: TVACU
· Real-Time Price · USD
11.29
0.22 (1.99%)
At close: Sep 26, 2025, 2:14 PM
11.29
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
TVACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.05 | 11.29 | 11.05 | 11.29 | 11.29 | 1.99% | 10,675 |
| Sep 25, 2025 | 11.00 | 11.30 | 11.00 | 11.07 | 11.07 | 8.21% | 23,700 |
| Sep 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 1 |
| Sep 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Aug 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |