Thayer Ventures Acquisiti... (TVAI)
NASDAQ: TVAI
· Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Sep 16, 2025, 11:32 AM
TVAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 3,300 |
| Sep 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 132,300 |
| Sep 12, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 5,400 |
| Sep 11, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.00% | 59,300 |
| Sep 10, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 2,001 |
| Sep 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Sep 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 130 |
| Sep 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 200 |
| Sep 4, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.00% | 400 |
| Sep 3, 2025 | 10.00 | 10.06 | 10.00 | 10.04 | 10.04 | 0.00% | 37,000 |
| Sep 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Aug 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Aug 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Aug 27, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 55,419 |
| Aug 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Aug 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Aug 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 400 |
| Aug 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 20 |
| Aug 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% | 300 |
| Aug 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% | 50,002 |