Thayer Ventures Acquisiti... (TVAI)
NASDAQ: TVAI
· Real-Time Price · USD
10.04
0.00 (0.00%)
At close: Aug 27, 2025, 3:13 PM
TVAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 55,419 |
| Aug 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Aug 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Aug 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 400 |
| Aug 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 20 |
| Aug 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% | 300 |
| Aug 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% | 50,002 |
| Aug 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 268 |
| Aug 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 300 |
| Aug 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 155,117 |
| Aug 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 139 |
| Aug 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 3,300 |
| Aug 11, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 97,400 |
| Aug 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 5 |
| Aug 7, 2025 | 10.00 | 10.00 | 9.97 | 10.00 | 10.00 | 0.00% | 46,700 |
| Aug 6, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 14,528 |
| Aug 5, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 90,205 |
| Aug 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 16,500 |
| Aug 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 16,900 |
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 12,200 |