Thayer Ventures Acquisiti... (TVAI)
NASDAQ: TVAI
· Real-Time Price · USD
10.06
0.02 (0.15%)
At close: Oct 09, 2025, 1:33 PM
TVAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 58,973 |
| Oct 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Oct 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 43 |
| Oct 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 437,816 |
| Oct 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 25,909 |
| Oct 1, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 12,400 |
| Sep 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Sep 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Sep 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Sep 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Sep 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 25,000 |
| Sep 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% | 101 |
| Sep 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% | 101 |
| Sep 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Sep 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 101 |
| Sep 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Sep 16, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 3,700 |
| Sep 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 132,300 |
| Sep 12, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 5,400 |
| Sep 11, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.00% | 59,300 |
Page 1 of 4