Thayer Ventures Acquisiti... (TVAIU)
NASDAQ: TVAIU
· Real-Time Price · USD
10.20
0.00 (0.00%)
At close: Oct 01, 2025, 10:44 AM
10.20
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
TVAIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 2,399 |
| Sep 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 1 |
| Sep 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 1 |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% | 3,101 |
| Sep 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Sep 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Sep 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Sep 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Sep 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 1 |
| Sep 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Sep 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Sep 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 2 |
| Sep 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% | 500 |
| Sep 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 2 |
| Sep 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Sep 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Sep 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Sep 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
Page 1 of 5