Price Alert

(TVAL)

AMEX: TVAL · Real-Time Price · USD

33.26

-0.11 (-0.33%)

At close: Aug 15, 2025, 3:59 PM

33.26

-0.01%

After-hours: Aug 15, 2025, 04:04 PM EDT

TVAL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.26	33.39	33.26	33.26	33.26	-0.33%	30,983
Aug 14, 2025	33.32	33.38	33.23	33.37	33.37	0.00%	29,500
Aug 13, 2025	33.36	33.37	33.18	33.37	33.37	0.51%	30,200
Aug 12, 2025	32.95	33.20	32.95	33.20	33.20	1.22%	67,800
Aug 11, 2025	32.82	32.82	32.75	32.80	32.80	-0.06%	18,400
Aug 8, 2025	32.77	32.86	32.76	32.82	32.82	0.49%	23,000
Aug 7, 2025	32.89	32.89	32.59	32.66	32.66	-0.09%	26,800
Aug 6, 2025	32.66	32.79	32.59	32.69	32.69	0.03%	49,434
Aug 5, 2025	32.73	32.73	32.58	32.68	32.68	-0.24%	28,101
Aug 4, 2025	32.37	32.76	32.37	32.76	32.76	1.08%	31,628
Aug 1, 2025	32.33	32.49	32.26	32.41	32.41	-1.04%	39,400
Jul 31, 2025	33.05	33.12	32.75	32.75	32.75	-1.12%	36,400
Jul 30, 2025	33.26	33.30	32.98	33.12	33.12	-0.45%	35,321
Jul 29, 2025	33.32	33.32	33.17	33.27	33.27	0.21%	30,120
Jul 28, 2025	33.30	33.31	33.14	33.20	33.20	-0.45%	27,509
Jul 25, 2025	33.32	33.36	33.18	33.35	33.35	0.42%	158,500
Jul 24, 2025	33.29	33.32	33.21	33.21	33.21	0.03%	29,035
Jul 23, 2025	33.05	33.20	33.03	33.20	33.20	0.73%	34,600
Jul 22, 2025	32.76	32.97	32.75	32.96	32.96	0.76%	51,024
Jul 21, 2025	32.86	32.95	32.71	32.71	32.71	-0.15%	44,800