Tennessee Valley Authorit... (TVC)
NYSE: TVC
· Real-Time Price · USD
23.44
0.00 (0.00%)
At close: Jun 04, 2025, 3:57 PM
23.44
0.00%
After-hours: Jun 04, 2025, 04:05 PM EDT
Tennessee Valley Authority PARRS D 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 23.46 | 23.46 | 23.36 | 23.44 | 23.44 | n/a | 15,639 |
| Jun 2, 2025 | 23.64 | 23.64 | 23.32 | 23.40 | 23.40 | -0.17% | 14,603 |
| May 30, 2025 | 23.67 | 23.75 | 23.53 | 23.62 | 23.62 | 0.94% | 85,700 |
| May 29, 2025 | 23.59 | 23.78 | 23.59 | 23.74 | 23.61 | 0.51% | 33,900 |
| May 28, 2025 | 23.64 | 23.69 | 23.51 | 23.58 | 23.45 | -0.67% | 11,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.