Tennessee Valley Authorit... (TVC)
NYSE: TVC
· Real-Time Price · USD
23.53
-0.07 (-0.29%)
At close: Jun 27, 2025, 3:55 PM
23.52
-0.04%
After-hours: Jun 27, 2025, 04:04 PM EDT
Tennessee Valley Authority PARRS D 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.60 | 23.64 | 23.50 | 23.52 | 23.52 | n/a | 15,548 |
| Jun 26, 2025 | 23.50 | 23.62 | 23.48 | 23.60 | 23.60 | 0.34% | 11,400 |
| Jun 25, 2025 | 23.49 | 23.79 | 23.46 | 23.48 | 23.48 | -0.51% | 23,526 |
| Jun 24, 2025 | 23.46 | 23.65 | 23.46 | 23.60 | 23.60 | 0.51% | 17,400 |
| Jun 23, 2025 | 23.41 | 23.47 | 23.40 | 23.46 | 23.46 | -0.59% | 29,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.