Tennessee Valley Authorit... (TVC)
NYSE: TVC
· Real-Time Price · USD
23.95
0.06 (0.25%)
At close: Aug 15, 2025, 3:54 PM
24.00
0.23%
After-hours: Aug 15, 2025, 04:04 PM EDT
TVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.86 | 24.00 | 23.86 | 23.89 | 23.95 | 0.00% | 8,243 |
| Aug 14, 2025 | 23.94 | 23.94 | 23.87 | 23.89 | 23.89 | -0.54% | 3,400 |
| Aug 13, 2025 | 23.91 | 24.02 | 23.91 | 24.02 | 24.02 | 0.63% | 8,534 |
| Aug 12, 2025 | 23.75 | 23.98 | 23.75 | 23.87 | 23.87 | 0.29% | 9,100 |
| Aug 11, 2025 | 23.84 | 23.89 | 23.78 | 23.80 | 23.80 | -0.46% | 9,400 |
| Aug 8, 2025 | 23.82 | 23.92 | 23.82 | 23.91 | 23.91 | 0.38% | 4,211 |
| Aug 7, 2025 | 23.96 | 23.96 | 23.82 | 23.82 | 23.82 | -0.67% | 6,904 |
| Aug 6, 2025 | 23.95 | 24.00 | 23.95 | 23.98 | 23.98 | 0.13% | 15,603 |
| Aug 5, 2025 | 23.85 | 24.02 | 23.54 | 23.95 | 23.95 | -0.04% | 85,400 |
| Aug 4, 2025 | 23.82 | 24.00 | 23.82 | 23.96 | 23.96 | 0.63% | 12,100 |
| Aug 1, 2025 | 23.85 | 23.86 | 23.77 | 23.81 | 23.81 | -0.33% | 9,100 |
| Jul 31, 2025 | 23.63 | 23.89 | 23.59 | 23.89 | 23.89 | 1.06% | 45,800 |
| Jul 30, 2025 | 23.68 | 23.73 | 23.63 | 23.64 | 23.64 | 0.04% | 9,800 |
| Jul 29, 2025 | 23.69 | 23.74 | 23.63 | 23.63 | 23.63 | -0.30% | 8,600 |
| Jul 28, 2025 | 23.60 | 23.74 | 23.60 | 23.70 | 23.70 | 0.04% | 7,500 |
| Jul 25, 2025 | 23.68 | 23.69 | 23.65 | 23.69 | 23.69 | 0.25% | 3,632 |
| Jul 24, 2025 | 23.63 | 23.65 | 23.60 | 23.63 | 23.63 | 0.00% | 2,800 |
| Jul 23, 2025 | 23.64 | 23.71 | 23.63 | 23.63 | 23.63 | -0.30% | 4,400 |
| Jul 22, 2025 | 23.69 | 23.72 | 23.61 | 23.70 | 23.70 | 0.04% | 22,300 |
| Jul 21, 2025 | 23.61 | 23.72 | 23.59 | 23.69 | 23.69 | 0.17% | 9,537 |