Tennessee Valley Authorit... (TVE)
NYSE: TVE
· Real-Time Price · USD
23.06
0.01 (0.04%)
At close: Jun 06, 2025, 3:00 PM
23.06
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Tennessee Valley Authority PARRS A 2029 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.05 | 23.09 | 22.86 | 23.06 | 23.06 | n/a | 6,110 |
| Jun 5, 2025 | 23.20 | 23.20 | 23.05 | 23.05 | 23.05 | -0.04% | 16,341 |
| Jun 4, 2025 | 23.08 | 23.15 | 23.08 | 23.09 | 23.09 | 0.17% | 8,000 |
| Jun 3, 2025 | 23.12 | 23.40 | 23.07 | 23.07 | 23.07 | -0.09% | 11,800 |
| Jun 2, 2025 | 23.23 | 23.26 | 23.05 | 23.12 | 23.12 | 0.22% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.