Tennessee Valley Authorit... (TVE)
NYSE: TVE
· Real-Time Price · USD
23.16
-0.04 (-0.17%)
At close: Jun 27, 2025, 3:50 PM
Tennessee Valley Authority PARRS A 2029 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.22 | 23.28 | 23.09 | 23.21 | 23.21 | n/a | 38,512 |
| Jun 26, 2025 | 23.10 | 23.22 | 23.10 | 23.20 | 23.20 | -0.04% | 10,200 |
| Jun 25, 2025 | 23.29 | 23.30 | 23.08 | 23.13 | 23.13 | -0.30% | 14,900 |
| Jun 24, 2025 | 23.25 | 23.38 | 23.21 | 23.30 | 23.30 | 0.73% | 6,400 |
| Jun 23, 2025 | 23.14 | 23.23 | 23.12 | 23.20 | 23.20 | -0.43% | 12,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.