Tennessee Valley Authorit... (TVE)
NYSE: TVE
· Real-Time Price · USD
23.22
-0.01 (-0.04%)
At close: May 05, 2025, 2:54 PM
23.23
0.06%
After-hours: May 05, 2025, 04:05 PM EDT
Tennessee Valley Authority PARRS A 2029 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 23.20 | n/a | 23.23 | n/a | 23.19 | n/a | 23.23 | n/a | n/a | 1,662 |
| May 2, 2025 | 23.18 | n/a | 23.32 | n/a | 23.18 | n/a | 23.23 | n/a | 0.00% | 15,800 |
| May 1, 2025 | 23.26 | n/a | 23.41 | n/a | 23.20 | n/a | 23.23 | n/a | 0.00% | 3,100 |
| Apr 30, 2025 | 23.19 | n/a | 23.39 | n/a | 23.19 | n/a | 23.29 | n/a | 0.26% | 5,921 |
| Apr 29, 2025 | 23.35 | 23.35 | 23.49 | 23.49 | 23.28 | 23.28 | 23.32 | 23.32 | 0.13% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.