Tevogen Bio Inc. (TVGN)
0.99
-0.02 (-1.98%)
At close: Apr 25, 2025, 3:59 PM
0.97
-1.81%
Pre-market: Apr 28, 2025, 04:22 AM EDT
Tevogen Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.00 | 1.00 | 1.01 | 1.01 | 0.97 | 0.97 | 0.99 | 0.99 | n/a | 280,612 |
| Apr 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 0.97 | 1.01 | 1.01 | 2.02% | 220,000 |
| Apr 23, 2025 | 0.96 | 0.96 | 1.03 | 1.03 | 0.96 | 0.96 | 1.02 | 1.02 | 0.99% | 322,900 |
| Apr 22, 2025 | 0.97 | 0.97 | 0.99 | 0.99 | 0.94 | 0.94 | 0.97 | 0.97 | -4.90% | 247,700 |
| Apr 21, 2025 | 0.96 | 0.96 | 0.97 | 0.97 | 0.91 | 0.91 | 0.93 | 0.93 | -4.12% | 313,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.