Price Alert

Tevogen Bio Inc. (TVGN)

NASDAQ: TVGN · Real-Time Price · USD

0.88

0.01 (1.57%)

At close: Sep 08, 2025, 3:59 PM

0.88

0.27%

After-hours: Sep 08, 2025, 07:59 PM EDT

TVGN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	0.91	0.99	0.86	0.88	0.88	1.15%	1,262,343
Sep 5, 2025	0.86	0.91	0.86	0.87	0.87	-1.14%	547,503
Sep 4, 2025	0.90	0.91	0.85	0.88	0.88	-1.12%	916,800
Sep 3, 2025	0.88	0.92	0.88	0.89	0.89	0.00%	326,900
Sep 2, 2025	0.91	0.95	0.89	0.89	0.89	-2.20%	470,748
Aug 29, 2025	0.90	0.93	0.89	0.91	0.91	1.11%	401,700
Aug 28, 2025	0.93	0.94	0.90	0.90	0.90	-2.17%	374,809
Aug 27, 2025	0.93	0.94	0.91	0.92	0.92	0.00%	405,529
Aug 26, 2025	0.93	0.94	0.90	0.92	0.92	0.00%	520,200
Aug 25, 2025	0.93	0.96	0.90	0.92	0.92	-2.13%	473,244
Aug 22, 2025	0.90	0.94	0.89	0.94	0.94	4.44%	466,005
Aug 21, 2025	0.91	0.93	0.90	0.90	0.90	-2.17%	224,000
Aug 20, 2025	0.93	0.96	0.89	0.92	0.92	-1.08%	353,000
Aug 19, 2025	0.96	0.97	0.91	0.93	0.93	-3.12%	603,200
Aug 18, 2025	0.95	0.98	0.93	0.96	0.96	1.05%	365,635
Aug 15, 2025	0.97	0.99	0.94	0.95	0.95	-3.06%	738,700
Aug 14, 2025	1.01	1.02	0.97	0.98	0.98	-2.97%	704,240
Aug 13, 2025	0.96	1.10	0.94	1.01	1.01	5.21%	1,403,100
Aug 12, 2025	0.97	1.00	0.95	0.96	0.96	-2.04%	558,580
Aug 11, 2025	0.90	1.02	0.87	0.98	0.98	8.89%	2,498,500