Tevogen Bio Inc. (TVGN)
NASDAQ: TVGN
· Real-Time Price · USD
1.24
-0.03 (-2.36%)
At close: Jun 13, 2025, 3:59 PM
1.24
-0.05%
After-hours: Jun 13, 2025, 07:50 PM EDT
Tevogen Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | n/a | 556,479 |
| Jun 12, 2025 | 1.30 | 1.36 | 1.25 | 1.27 | 1.27 | 2.42% | 586,418 |
| Jun 11, 2025 | 1.23 | 1.34 | 1.23 | 1.34 | 1.34 | 5.51% | 684,900 |
| Jun 10, 2025 | 1.16 | 1.32 | 1.16 | 1.24 | 1.24 | -7.46% | 1,063,000 |
| Jun 9, 2025 | 1.43 | 1.43 | 1.09 | 1.10 | 1.10 | -11.29% | 3,663,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.