Tevogen Bio Inc. (TVGN)
NASDAQ: TVGN
· Real-Time Price · USD
1.31
0.08 (6.50%)
At close: May 23, 2025, 3:59 PM
1.31
-0.38%
After-hours: May 23, 2025, 05:49 PM EDT
Tevogen Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.20 | 1.40 | 1.19 | 1.31 | 1.31 | n/a | 1,352,403 |
| May 22, 2025 | 1.17 | 1.26 | 1.15 | 1.23 | 1.23 | -6.11% | 524,000 |
| May 21, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | -4.07% | 335,201 |
| May 20, 2025 | 1.16 | 1.22 | 1.13 | 1.16 | 1.16 | -1.69% | 384,039 |
| May 19, 2025 | 1.10 | 1.16 | 1.09 | 1.15 | 1.15 | -0.86% | 276,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.