Travelport Worldwide Limi... (TVPT)
NYSE: TVPT
· Real-Time Price · USD
15.75
null (null%)
At close: Jun 29, 2019, 12:07 AM
Travelport Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2019 | 15.70 | 15.75 | 15.49 | 15.75 | 15.75 | n/a | 4,779,905 |
| May 29, 2019 | 15.64 | 15.73 | 15.63 | 15.73 | 15.73 | -0.13% | 9,909,572 |
| May 28, 2019 | 15.59 | 15.62 | 15.52 | 15.58 | 15.58 | -0.95% | 19,313,028 |
| May 24, 2019 | 15.20 | 15.22 | 14.83 | 15.13 | 15.13 | -2.89% | 6,187,207 |
| May 23, 2019 | 14.81 | 15.26 | 14.81 | 15.15 | 15.15 | 0.13% | 6,536,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.