Travelport Worldwide Limi... (TVPT)
NYSE: TVPT
· Real-Time Price · USD
15.75
null (null%)
At close: Jun 29, 2019, 12:07 AM
TVPT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
May 30, 2019 | 15.70 | 15.75 | 15.49 | 15.75 | 15.75 | 0.13% | 4,779,905 |
May 29, 2019 | 15.64 | 15.73 | 15.63 | 15.73 | 15.73 | 0.96% | 9,909,572 |
May 28, 2019 | 15.59 | 15.62 | 15.52 | 15.58 | 15.58 | 2.97% | 19,313,028 |
May 24, 2019 | 15.20 | 15.22 | 14.83 | 15.13 | 15.13 | -0.13% | 6,187,207 |
May 23, 2019 | 14.81 | 15.26 | 14.81 | 15.15 | 15.15 | 2.02% | 6,536,124 |
May 22, 2019 | 14.95 | 14.97 | 14.69 | 14.85 | 14.85 | -0.93% | 4,482,383 |
May 21, 2019 | 15.25 | 15.35 | 14.94 | 14.99 | 14.99 | -1.45% | 6,677,232 |
May 20, 2019 | 15.14 | 15.26 | 15.12 | 15.21 | 15.21 | 0.26% | 878,874 |
May 17, 2019 | 15.23 | 15.29 | 15.17 | 15.17 | 15.17 | -0.39% | 1,762,287 |
May 16, 2019 | 15.34 | 15.34 | 15.10 | 15.23 | 15.23 | -0.46% | 5,038,336 |
May 15, 2019 | 15.38 | 15.41 | 15.12 | 15.30 | 15.30 | -0.65% | 4,590,424 |
May 14, 2019 | 15.40 | 15.43 | 15.38 | 15.40 | 15.40 | 0.13% | 2,625,457 |
May 13, 2019 | 15.47 | 15.54 | 15.32 | 15.38 | 15.38 | -0.77% | 3,139,935 |
May 10, 2019 | 15.66 | 15.68 | 15.40 | 15.50 | 15.50 | -1.08% | 5,510,830 |
May 9, 2019 | 15.65 | 15.67 | 15.65 | 15.67 | 15.67 | 0.06% | 1,198,786 |
May 8, 2019 | 15.65 | 15.68 | 15.65 | 15.66 | 15.66 | 0.06% | 1,735,550 |
May 7, 2019 | 15.67 | 15.68 | 15.65 | 15.65 | 15.65 | -0.06% | 1,640,721 |
May 6, 2019 | 15.69 | 15.70 | 15.66 | 15.66 | 15.66 | -0.25% | 1,721,379 |
May 3, 2019 | 15.71 | 15.72 | 15.69 | 15.70 | 15.70 | 0.00% | 2,018,803 |
May 2, 2019 | 15.68 | 15.72 | 15.68 | 15.70 | 15.70 | 0.19% | 753,833 |