Travelport Worldwide Limi...

NYSE: TVPT · Real-Time Price · USD
15.75
null (null%)
At close: Jun 29, 2019, 12:07 AM

TVPT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
May 30, 2019 15.70 15.75 15.49 15.75 15.75 0.13% 4,779,905
May 29, 2019 15.64 15.73 15.63 15.73 15.73 0.96% 9,909,572
May 28, 2019 15.59 15.62 15.52 15.58 15.58 2.97% 19,313,028
May 24, 2019 15.20 15.22 14.83 15.13 15.13 -0.13% 6,187,207
May 23, 2019 14.81 15.26 14.81 15.15 15.15 2.02% 6,536,124
May 22, 2019 14.95 14.97 14.69 14.85 14.85 -0.93% 4,482,383
May 21, 2019 15.25 15.35 14.94 14.99 14.99 -1.45% 6,677,232
May 20, 2019 15.14 15.26 15.12 15.21 15.21 0.26% 878,874
May 17, 2019 15.23 15.29 15.17 15.17 15.17 -0.39% 1,762,287
May 16, 2019 15.34 15.34 15.10 15.23 15.23 -0.46% 5,038,336
May 15, 2019 15.38 15.41 15.12 15.30 15.30 -0.65% 4,590,424
May 14, 2019 15.40 15.43 15.38 15.40 15.40 0.13% 2,625,457
May 13, 2019 15.47 15.54 15.32 15.38 15.38 -0.77% 3,139,935
May 10, 2019 15.66 15.68 15.40 15.50 15.50 -1.08% 5,510,830
May 9, 2019 15.65 15.67 15.65 15.67 15.67 0.06% 1,198,786
May 8, 2019 15.65 15.68 15.65 15.66 15.66 0.06% 1,735,550
May 7, 2019 15.67 15.68 15.65 15.65 15.65 -0.06% 1,640,721
May 6, 2019 15.69 15.70 15.66 15.66 15.66 -0.25% 1,721,379
May 3, 2019 15.71 15.72 15.69 15.70 15.70 0.00% 2,018,803
May 2, 2019 15.68 15.72 15.68 15.70 15.70 0.19% 753,833