Travere Therapeutics Inc. (TVTX)
NASDAQ: TVTX
· Real-Time Price · USD
25.30
0.70 (2.82%)
At close: Sep 26, 2025, 3:59 PM
25.50
0.79%
After-hours: Sep 26, 2025, 07:17 PM EDT
TVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.86 | 25.48 | 24.39 | 25.30 | 25.30 | 2.80% | 1,139,566 |
| Sep 25, 2025 | 24.42 | 25.25 | 24.13 | 24.61 | 24.61 | 0.82% | 1,610,318 |
| Sep 24, 2025 | 24.25 | 24.44 | 23.97 | 24.41 | 24.41 | 0.74% | 1,451,446 |
| Sep 23, 2025 | 25.10 | 25.41 | 24.06 | 24.23 | 24.23 | -4.72% | 1,592,400 |
| Sep 22, 2025 | 24.82 | 26.11 | 24.34 | 25.43 | 25.43 | 2.33% | 1,626,209 |
| Sep 19, 2025 | 24.34 | 24.92 | 23.84 | 24.85 | 24.85 | 2.73% | 4,422,327 |
| Sep 18, 2025 | 23.90 | 24.33 | 23.59 | 24.19 | 24.19 | 2.28% | 2,471,700 |
| Sep 17, 2025 | 22.86 | 23.77 | 22.65 | 23.65 | 23.65 | 3.86% | 2,012,800 |
| Sep 16, 2025 | 23.01 | 23.65 | 22.69 | 22.77 | 22.77 | -1.04% | 1,936,800 |
| Sep 15, 2025 | 23.33 | 23.51 | 22.52 | 23.01 | 23.01 | -1.96% | 2,223,200 |
| Sep 12, 2025 | 24.77 | 24.82 | 23.20 | 23.47 | 23.47 | -6.12% | 2,942,727 |
| Sep 11, 2025 | 27.71 | 27.88 | 24.82 | 25.00 | 25.00 | -8.46% | 4,114,027 |
| Sep 10, 2025 | 25.31 | 28.69 | 24.91 | 27.31 | 27.31 | 26.20% | 12,491,400 |
| Sep 9, 2025 | 21.25 | 21.67 | 20.84 | 21.64 | 21.64 | 2.08% | 1,807,000 |
| Sep 8, 2025 | 21.62 | 21.79 | 20.91 | 21.20 | 21.20 | -2.03% | 1,859,900 |
| Sep 5, 2025 | 21.36 | 22.24 | 21.19 | 21.64 | 21.64 | 2.32% | 3,912,900 |
| Sep 4, 2025 | 19.71 | 21.22 | 19.46 | 21.15 | 21.15 | 7.85% | 4,085,144 |
| Sep 3, 2025 | 18.20 | 19.64 | 18.13 | 19.61 | 19.61 | 8.04% | 2,710,413 |
| Sep 2, 2025 | 17.31 | 18.62 | 17.27 | 18.15 | 18.15 | 3.71% | 2,150,668 |
| Aug 29, 2025 | 17.78 | 17.94 | 17.43 | 17.50 | 17.50 | -1.13% | 1,961,795 |