Travere Therapeutics Inc. (TVTX)
NASDAQ: TVTX
· Real-Time Price · USD
14.09
-0.59 (-4.02%)
At close: Jun 17, 2025, 3:59 PM
14.09
-0.04%
After-hours: Jun 17, 2025, 04:20 PM EDT
Travere Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.61 | 15.04 | 14.07 | 14.68 | 14.68 | n/a | 1,509,410 |
| Jun 13, 2025 | 14.71 | 14.93 | 14.37 | 14.50 | 14.50 | -1.23% | 1,583,236 |
| Jun 12, 2025 | 14.43 | 15.31 | 14.33 | 14.94 | 14.94 | 3.03% | 3,586,900 |
| Jun 11, 2025 | 15.31 | 15.51 | 14.51 | 14.52 | 14.52 | -2.81% | 1,373,300 |
| Jun 10, 2025 | 15.04 | 15.51 | 14.92 | 15.13 | 15.13 | 4.20% | 1,453,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.