Travere Therapeutics Inc. (TVTX)
NASDAQ: TVTX
· Real-Time Price · USD
15.40
-0.44 (-2.78%)
At close: May 27, 2025, 3:32 PM
Travere Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.57 | 16.13 | 15.39 | 15.84 | 15.84 | n/a | 1,315,414 |
| May 22, 2025 | 16.53 | 16.62 | 15.67 | 15.70 | 15.70 | -0.88% | 1,624,521 |
| May 21, 2025 | 17.30 | 17.30 | 16.24 | 16.60 | 16.60 | 5.73% | 1,571,000 |
| May 20, 2025 | 17.10 | 17.84 | 16.94 | 17.56 | 17.56 | 5.78% | 1,844,675 |
| May 19, 2025 | 16.54 | 17.38 | 16.37 | 17.01 | 17.01 | -3.13% | 2,403,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.