Travere Therapeutics Inc. (TVTX)
NASDAQ: TVTX
· Real-Time Price · USD
20.81
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
20.23
-2.79%
Pre-market: May 02, 2025, 04:17 AM EDT
Travere Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.74 | n/a | 21.00 | n/a | 20.31 | n/a | 20.76 | n/a | n/a | 1,848,712 |
| Apr 30, 2025 | 19.70 | n/a | 20.91 | n/a | 19.69 | n/a | 20.81 | n/a | 0.24% | 1,514,400 |
| Apr 29, 2025 | 19.36 | 19.36 | 20.09 | 20.09 | 19.11 | 19.11 | 20.08 | 20.08 | -3.51% | 1,175,833 |
| Apr 28, 2025 | 18.36 | 18.36 | 19.49 | 19.49 | 18.15 | 18.15 | 19.36 | 19.36 | -3.59% | 2,369,513 |
| Apr 25, 2025 | 17.29 | 17.29 | 18.45 | 18.45 | 17.29 | 17.29 | 18.33 | 18.33 | -5.32% | 1,323,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.