Bilander Acquisition Corp... (TWCB)
10.24
0.01 (0.10%)
At close: Jul 21, 2023, 7:51 PM
10.24
0.00%
After-hours: Jul 21, 2023, 03:51 PM EDT
Bilander Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 21, 2023 | 10.23 | 10.23 | 10.24 | 10.24 | 10.23 | 10.23 | 10.24 | 10.24 | n/a | 1,260 |
| Jul 20, 2023 | 10.23 | 10.23 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 351,988 |
| Jul 19, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% | 100 |
| Jul 18, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 100 |
| Jul 17, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.