Bilander Acquisition Corp... (TWCBU)
NASDAQ: TWCBU
· Real-Time Price · USD
10.20
0.01 (0.10%)
At close: Jul 07, 2023, 4:03 PM
TWCBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 1,500 |
| Jul 6, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 6,100 |
| Jul 5, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Jul 3, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Jun 30, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Jun 29, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 2,500 |
| Jun 28, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 6,021 |
| Jun 27, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jun 26, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jun 23, 2023 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.00% | 250,100 |
| Jun 22, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jun 21, 2023 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.00% | 1,950 |
| Jun 20, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jun 16, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jun 15, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jun 14, 2023 | 10.19 | 10.20 | 10.15 | 10.16 | 10.16 | -3.24% | 1,150 |
| Jun 13, 2023 | 9.86 | 10.50 | 9.86 | 10.50 | 10.50 | 4.06% | 300 |
| Jun 12, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -5.26% | 100 |
| Jun 9, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Jun 8, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |