TWC Tech II Corp. (TWCT)
NASDAQ: TWCT
· Real-Time Price · USD
10.06
0.08 (0.80%)
At close: Apr 24, 2025, 3:47 PM
TWCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2021 | 9.96 | 10.12 | 9.85 | 10.06 | 10.06 | 0.80% | 473,984 |
| Aug 27, 2021 | 10.30 | 10.37 | 9.51 | 9.98 | 9.98 | -1.87% | 720,035 |
| Aug 26, 2021 | 10.04 | 10.44 | 9.19 | 10.17 | 10.17 | 1.29% | 922,239 |
| Aug 25, 2021 | 9.88 | 10.50 | 9.76 | 10.04 | 10.04 | 1.31% | 838,264 |
| Aug 24, 2021 | 9.68 | 9.92 | 9.34 | 9.91 | 9.91 | -0.60% | 470,044 |
| Aug 23, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 1,147,930 |
| Aug 20, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 860,913 |
| Aug 19, 2021 | 9.97 | 10.01 | 9.97 | 9.97 | 9.97 | 0.00% | 2,773,370 |
| Aug 18, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 186,393 |
| Aug 17, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 1,171,385 |
| Aug 16, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 607,075 |
| Aug 13, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 741,421 |
| Aug 12, 2021 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 2,158,493 |
| Aug 11, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 998,494 |
| Aug 10, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 1,225,831 |
| Aug 9, 2021 | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.30% | 1,159,935 |
| Aug 6, 2021 | 9.90 | 9.94 | 9.90 | 9.93 | 9.93 | 0.00% | 22,856 |
| Aug 5, 2021 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 0.10% | 40,412 |
| Aug 4, 2021 | 9.90 | 9.94 | 9.90 | 9.92 | 9.92 | 0.20% | 36,628 |
| Aug 3, 2021 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.20% | 112,362 |