TWFG Inc. Common Stock (TWFG)
NASDAQ: TWFG
· Real-Time Price · USD
35.22
0.27 (0.77%)
At close: May 23, 2025, 3:59 PM
35.15
-0.18%
After-hours: May 23, 2025, 04:04 PM EDT
TWFG Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 34.78 | 35.82 | 34.78 | 35.15 | 35.15 | n/a | 36,007 |
| May 22, 2025 | 34.81 | 35.60 | 34.14 | 34.95 | 34.95 | -0.57% | 75,700 |
| May 21, 2025 | 35.33 | 36.23 | 34.45 | 35.00 | 35.00 | 0.14% | 126,700 |
| May 20, 2025 | 33.78 | 35.64 | 33.30 | 35.33 | 35.33 | 0.94% | 153,400 |
| May 19, 2025 | 33.80 | 34.85 | 33.17 | 33.91 | 33.91 | -4.02% | 83,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.