AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TWFG Inc. Common Stock (TWFG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.33

-0.50 (-1.68%)

At close: Jan 29, 2025, 3:59 PM

29.36

0.10%

After-hours Jan 29, 2025, 04:00 PM EST

TWFG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	29.09	30.52	29.09	29.83	0.40	1.36%	68,047
Jan 27, 2025	29.18	29.82	29.18	29.43	-0.11	-0.37%	66,041
Jan 24, 2025	29.50	30.72	29.00	29.54	0.11	0.37%	88,069
Jan 23, 2025	30.07	30.77	29.43	29.43	-0.46	-1.54%	77,330
Jan 22, 2025	30.13	30.82	29.51	29.89	-0.49	-1.61%	77,374
Jan 21, 2025	30.29	31.40	30.25	30.38	-0.32	-1.04%	56,014
Jan 17, 2025	30.59	31.32	30.24	30.70	0.24	0.79%	71,436
Jan 16, 2025	29.89	30.90	29.42	30.46	0.86	2.91%	52,466
Jan 15, 2025	29.66	30.34	29.10	29.60	0.40	1.37%	75,399
Jan 14, 2025	28.43	29.40	28.43	29.20	0.78	2.74%	58,730
Jan 13, 2025	28.63	29.53	28.11	28.42	-0.42	-1.46%	117,880
Jan 10, 2025	26.98	29.02	26.51	28.84	1.72	6.34%	160,350
Jan 8, 2025	28.02	28.14	27.03	27.12	-1.05	-3.73%	153,601
Jan 7, 2025	28.86	28.90	27.44	28.17	-0.37	-1.30%	161,135
Jan 6, 2025	29.80	30.15	28.51	28.54	-1.16	-3.91%	114,041
Jan 3, 2025	29.17	29.75	28.64	29.70	-0.30	-1.00%	114,087
Jan 2, 2025	31.21	31.21	29.64	30.00	-0.80	-2.60%	121,718
Dec 31, 2024	29.54	30.95	29.54	30.80	1.67	5.73%	210,726
Dec 30, 2024	28.87	29.31	28.01	29.13	0.21	0.73%	232,735
Dec 27, 2024	29.16	29.61	28.54	28.92	-0.50	-1.70%	144,839
Dec 26, 2024	28.72	29.73	28.72	29.42	0.61	2.12%	147,582
Dec 24, 2024	28.96	29.12	28.60	28.81	-0.34	-1.17%	31,171
Dec 23, 2024	29.44	30.20	28.78	29.15	-0.08	-0.27%	166,811
Dec 20, 2024	28.40	30.25	28.20	29.23	0.54	1.88%	404,370
Dec 19, 2024	27.95	29.16	27.78	28.69	0.85	3.05%	365,562
Dec 18, 2024	29.23	30.02	27.66	27.84	-1.42	-4.85%	117,922
Dec 17, 2024	30.25	30.76	29.14	29.26	-1.10	-3.62%	95,897
Dec 16, 2024	30.32	31.14	29.77	30.36	-0.45	-1.46%	178,627
Dec 13, 2024	30.53	31.46	30.30	30.81	0.52	1.72%	255,625
Dec 12, 2024	30.09	30.99	29.85	30.29	0.13	0.43%	319,206
Dec 11, 2024	31.44	31.44	29.12	30.16	-1.25	-3.98%	737,787
Dec 10, 2024	31.94	32.49	31.33	31.41	-0.45	-1.41%	115,630
Dec 9, 2024	33.56	33.56	30.94	31.86	-1.19	-3.60%	158,917
Dec 6, 2024	33.61	33.70	32.57	33.05	-0.70	-2.07%	84,430
Dec 5, 2024	35.62	36.31	33.66	33.75	-1.56	-4.42%	103,376
Dec 4, 2024	34.66	35.70	34.42	35.31	0.34	0.97%	115,446
Dec 3, 2024	35.25	35.60	32.89	34.97	-0.43	-1.21%	28,411
Dec 2, 2024	35.47	35.68	34.53	35.40	0.09	0.25%	43,706
Nov 29, 2024	35.40	35.98	35.04	35.31	-0.03	-0.08%	63,930
Nov 27, 2024	34.29	36.30	34.06	35.34	1.63	4.84%	88,808
Nov 26, 2024	33.31	34.00	32.62	33.71	0.36	1.08%	45,943
Nov 25, 2024	35.58	36.15	33.35	33.35	-2.24	-6.29%	76,418
Nov 22, 2024	33.71	35.72	32.65	35.59	2.18	6.52%	107,173
Nov 21, 2024	32.56	33.81	32.15	33.41	0.73	2.23%	136,516
Nov 20, 2024	32.42	33.06	31.98	32.68	0.42	1.30%	57,000
Nov 19, 2024	32.05	32.51	31.36	32.26	0.25	0.78%	60,655
Nov 18, 2024	30.93	32.63	30.93	32.01	0.87	2.79%	106,232
Nov 15, 2024	31.28	31.78	30.06	31.14	0.27	0.87%	70,315
Nov 14, 2024	31.62	32.08	30.01	30.87	-0.74	-2.34%	90,973
Nov 13, 2024	32.64	33.80	31.61	31.61	-1.38	-4.18%	64,001