TWFG Inc. Common Stock (TWFG)
NASDAQ: TWFG
· Real-Time Price · USD
25.86
0.02 (0.08%)
At close: Sep 08, 2025, 11:41 AM
TWFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.56 | 26.68 | 25.47 | 25.84 | 25.84 | -2.53% | 103,000 |
| Sep 4, 2025 | 26.72 | 27.05 | 26.24 | 26.51 | 26.51 | -1.12% | 94,100 |
| Sep 3, 2025 | 26.49 | 27.16 | 26.46 | 26.81 | 26.81 | 0.79% | 122,300 |
| Sep 2, 2025 | 26.18 | 27.00 | 26.12 | 26.60 | 26.60 | 0.61% | 268,000 |
| Aug 29, 2025 | 27.12 | 27.42 | 26.28 | 26.44 | 26.44 | -2.07% | 157,100 |
| Aug 28, 2025 | 27.97 | 28.99 | 26.63 | 27.00 | 27.00 | -3.47% | 425,100 |
| Aug 27, 2025 | 27.41 | 27.98 | 27.10 | 27.97 | 27.97 | 1.97% | 91,500 |
| Aug 26, 2025 | 28.50 | 28.86 | 27.36 | 27.43 | 27.43 | -4.06% | 87,100 |
| Aug 25, 2025 | 29.49 | 29.70 | 28.23 | 28.59 | 28.59 | -2.79% | 134,800 |
| Aug 22, 2025 | 28.30 | 29.45 | 28.24 | 29.41 | 29.41 | 4.11% | 191,400 |
| Aug 21, 2025 | 28.04 | 28.78 | 28.04 | 28.25 | 28.25 | 0.78% | 118,600 |
| Aug 20, 2025 | 29.18 | 29.18 | 27.93 | 28.03 | 28.03 | -3.48% | 210,300 |
| Aug 19, 2025 | 27.85 | 29.09 | 27.85 | 29.04 | 29.04 | 4.20% | 169,900 |
| Aug 18, 2025 | 28.36 | 28.43 | 27.40 | 27.87 | 27.87 | -2.18% | 258,000 |
| Aug 15, 2025 | 28.27 | 28.63 | 27.96 | 28.49 | 28.49 | 1.71% | 289,100 |
| Aug 14, 2025 | 27.95 | 28.44 | 27.01 | 28.01 | 28.01 | -1.20% | 202,700 |
| Aug 13, 2025 | 25.25 | 29.17 | 24.50 | 28.35 | 28.35 | 5.94% | 362,000 |
| Aug 12, 2025 | 27.59 | 27.59 | 26.36 | 26.76 | 26.76 | -1.44% | 97,400 |
| Aug 11, 2025 | 26.00 | 27.99 | 25.99 | 27.15 | 27.15 | 5.11% | 240,000 |
| Aug 8, 2025 | 27.15 | 30.47 | 25.67 | 25.83 | 25.83 | -5.00% | 374,520 |