TWFG Inc. Common Stock (TWFG)
NASDAQ: TWFG
· Real-Time Price · USD
35.58
0.64 (1.83%)
At close: Jun 16, 2025, 11:27 AM
TWFG Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.60 | 35.60 | 34.53 | 34.94 | 34.94 | n/a | 76,700 |
| Jun 12, 2025 | 34.96 | 36.10 | 34.33 | 35.78 | 35.78 | 2.40% | 189,800 |
| Jun 11, 2025 | 35.26 | 35.83 | 34.50 | 34.50 | 34.50 | -3.58% | 61,400 |
| Jun 10, 2025 | 35.84 | 36.55 | 35.02 | 35.25 | 35.25 | 2.17% | 47,300 |
| Jun 9, 2025 | 35.82 | 36.05 | 34.76 | 35.58 | 35.58 | 0.94% | 104,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.