TWFG Inc. Common Stock (TWFG)
31.31
0.02 (0.06%)
At close: Apr 28, 2025, 1:30 PM
TWFG Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.33 | 32.33 | 32.38 | 32.38 | 30.85 | 30.85 | 31.29 | 31.29 | n/a | 359,687 |
| Apr 24, 2025 | 33.30 | 33.30 | 34.09 | 34.09 | 31.61 | 31.61 | 32.65 | 32.65 | 4.35% | 192,700 |
| Apr 23, 2025 | 34.00 | 34.00 | 34.42 | 34.42 | 33.11 | 33.11 | 33.37 | 33.37 | 2.21% | 86,200 |
| Apr 22, 2025 | 32.66 | 32.66 | 33.74 | 33.74 | 32.20 | 32.20 | 33.32 | 33.32 | -0.15% | 39,000 |
| Apr 21, 2025 | 33.17 | 33.17 | 34.01 | 34.01 | 31.84 | 31.84 | 31.98 | 31.98 | -4.02% | 139,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.