TWFG Inc. Common Stock (TWFG)
NASDAQ: TWFG
· Real-Time Price · USD
28.22
0.21 (0.75%)
At close: Aug 15, 2025, 12:20 PM
TWFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.95 | 28.35 | 27.01 | 28.01 | 28.01 | -1.20% | 202,582 |
| Aug 13, 2025 | 25.25 | 29.17 | 24.50 | 28.35 | 28.35 | 5.94% | 362,000 |
| Aug 12, 2025 | 27.59 | 27.59 | 26.36 | 26.76 | 26.76 | -1.44% | 97,400 |
| Aug 11, 2025 | 26.00 | 27.99 | 25.99 | 27.15 | 27.15 | 5.11% | 240,000 |
| Aug 8, 2025 | 27.15 | 30.47 | 25.67 | 25.83 | 25.83 | -5.00% | 374,520 |
| Aug 7, 2025 | 28.14 | 29.59 | 27.08 | 27.19 | 27.19 | -3.14% | 118,900 |
| Aug 6, 2025 | 28.86 | 31.07 | 27.93 | 28.07 | 28.07 | -3.11% | 109,800 |
| Aug 5, 2025 | 30.29 | 30.96 | 28.70 | 28.97 | 28.97 | -2.10% | 129,300 |
| Aug 4, 2025 | 29.42 | 30.57 | 29.27 | 29.59 | 29.59 | 0.75% | 49,800 |
| Aug 1, 2025 | 30.53 | 30.88 | 29.13 | 29.37 | 29.37 | -4.86% | 58,400 |
| Jul 31, 2025 | 30.16 | 31.14 | 30.00 | 30.87 | 30.87 | 1.85% | 150,000 |
| Jul 30, 2025 | 30.19 | 31.80 | 29.67 | 30.31 | 30.31 | 0.76% | 107,000 |
| Jul 29, 2025 | 31.41 | 31.41 | 29.92 | 30.08 | 30.08 | -3.28% | 95,400 |
| Jul 28, 2025 | 31.14 | 32.26 | 30.62 | 31.10 | 31.10 | 0.32% | 60,800 |
| Jul 25, 2025 | 30.85 | 31.48 | 30.84 | 31.00 | 31.00 | 1.57% | 50,800 |
| Jul 24, 2025 | 31.86 | 31.86 | 30.32 | 30.52 | 30.52 | -5.04% | 147,200 |
| Jul 23, 2025 | 32.26 | 32.26 | 31.77 | 32.14 | 32.14 | -0.25% | 40,500 |
| Jul 22, 2025 | 32.55 | 32.65 | 31.60 | 32.22 | 32.22 | 0.09% | 35,700 |
| Jul 21, 2025 | 32.88 | 33.52 | 31.67 | 32.19 | 32.19 | -2.40% | 60,600 |
| Jul 18, 2025 | 33.42 | 34.09 | 32.78 | 32.98 | 32.98 | -0.54% | 58,900 |