Top Wealth Group Holding ... (TWG)
NASDAQ: TWG
· Real-Time Price · USD
7.09
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
7.07
-0.28%
After-hours: Oct 03, 2025, 07:51 PM EDT
TWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.80 | 7.77 | 6.80 | 7.09 | 7.09 | 0.00% | 79,381 |
| Oct 2, 2025 | 6.93 | 7.32 | 6.26 | 7.09 | 7.09 | 5.35% | 138,400 |
| Oct 1, 2025 | 8.36 | 8.37 | 6.56 | 6.73 | 6.73 | -2.04% | 708,700 |
| Sep 30, 2025 | 6.71 | 7.01 | 6.65 | 6.87 | 6.87 | 1.33% | 2,489,716 |
| Sep 29, 2025 | 6.38 | 7.07 | 6.37 | 6.78 | 6.78 | 1.19% | 54,017 |
| Sep 26, 2025 | 5.90 | 6.78 | 5.90 | 6.70 | 6.70 | 9.48% | 78,606 |
| Sep 25, 2025 | 6.60 | 6.60 | 5.90 | 6.12 | 6.12 | -4.67% | 57,020 |
| Sep 24, 2025 | 6.29 | 6.74 | 6.29 | 6.42 | 6.42 | 2.23% | 37,469 |
| Sep 23, 2025 | 6.25 | 6.54 | 6.15 | 6.28 | 6.28 | -1.10% | 41,555 |
| Sep 22, 2025 | 5.74 | 6.74 | 5.74 | 6.35 | 6.35 | 6.01% | 99,105 |
| Sep 19, 2025 | 5.70 | 6.19 | 5.64 | 5.99 | 5.99 | 2.39% | 46,074 |
| Sep 18, 2025 | 5.74 | 6.04 | 5.74 | 5.85 | 5.85 | -0.68% | 68,110 |
| Sep 17, 2025 | 5.34 | 6.00 | 5.25 | 5.89 | 5.89 | 2.26% | 68,110 |
| Sep 16, 2025 | 5.65 | 6.34 | 5.36 | 5.76 | 5.76 | 0.88% | 307,743 |
| Sep 15, 2025 | 5.28 | 5.94 | 5.16 | 5.71 | 5.71 | 4.96% | 74,636 |
| Sep 12, 2025 | 5.52 | 5.77 | 4.92 | 5.44 | 5.44 | 0.74% | 115,500 |
| Sep 11, 2025 | 6.08 | 6.25 | 4.77 | 5.40 | 5.40 | 7.57% | 2,740,211 |
| Sep 10, 2025 | 5.21 | 5.30 | 5.02 | 5.02 | 5.02 | -2.90% | 88,921 |
| Sep 9, 2025 | 5.15 | 5.19 | 4.90 | 5.17 | 5.17 | 4.23% | 62,200 |
| Sep 8, 2025 | 5.02 | 5.03 | 4.25 | 4.96 | 4.96 | 0.81% | 76,611 |
Page 1 of 19