Top Wealth Group Holding ... (TWG)
NASDAQ: TWG
· Real-Time Price · USD
7.46
-0.17 (-2.23%)
At close: Aug 15, 2025, 3:58 PM
7.53
0.87%
After-hours: Aug 15, 2025, 07:21 PM EDT
TWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.60 | 7.74 | 7.56 | 7.63 | 7.63 | -1.29% | 4,015 |
| Aug 13, 2025 | 7.60 | 7.85 | 7.57 | 7.73 | 7.73 | 1.71% | 13,618 |
| Aug 12, 2025 | 7.30 | 7.96 | 7.30 | 7.60 | 7.60 | 0.40% | 14,040 |
| Aug 11, 2025 | 7.62 | 7.65 | 7.25 | 7.57 | 7.57 | -1.30% | 5,367 |
| Aug 8, 2025 | 7.59 | 7.98 | 7.40 | 7.67 | 7.67 | 0.13% | 10,500 |
| Aug 7, 2025 | 7.71 | 7.88 | 7.30 | 7.66 | 7.66 | -1.67% | 16,600 |
| Aug 6, 2025 | 7.89 | 8.18 | 7.72 | 7.79 | 7.79 | 0.00% | 28,753 |
| Aug 5, 2025 | 7.69 | 8.21 | 7.67 | 7.79 | 7.79 | -1.77% | 42,019 |
| Aug 4, 2025 | 7.54 | 8.51 | 7.54 | 7.93 | 7.93 | -2.10% | 20,018 |
| Aug 1, 2025 | 9.29 | 9.29 | 7.60 | 8.10 | 8.10 | -16.06% | 32,400 |
| Jul 31, 2025 | 9.52 | 9.96 | 9.00 | 9.65 | 9.65 | -3.21% | 41,100 |
| Jul 30, 2025 | 7.59 | 10.20 | 7.49 | 9.97 | 9.97 | 29.31% | 275,734 |
| Jul 29, 2025 | 7.98 | 8.08 | 7.25 | 7.71 | 7.71 | -4.58% | 37,063 |
| Jul 28, 2025 | 7.90 | 8.15 | 7.27 | 8.08 | 8.08 | 3.46% | 151,516 |
| Jul 25, 2025 | 6.50 | 8.30 | 6.30 | 7.81 | 7.81 | 24.96% | 357,000 |
| Jul 24, 2025 | 6.42 | 6.71 | 6.05 | 6.25 | 6.25 | -8.36% | 133,442 |
| Jul 23, 2025 | 6.91 | 7.20 | 6.60 | 6.82 | 6.82 | -2.57% | 158,400 |
| Jul 22, 2025 | 7.35 | 7.45 | 6.10 | 7.00 | 7.00 | 10.24% | 1,439,900 |
| Jul 21, 2025 | 8.61 | 8.75 | 5.81 | 6.35 | 6.35 | -34.13% | 507,900 |
| Jul 18, 2025 | 10.51 | 10.51 | 9.54 | 9.64 | 9.64 | -12.92% | 52,659 |