Top Wealth Group Holding ... (TWG)
NASDAQ: TWG
· Real-Time Price · USD
4.92
-0.64 (-11.58%)
At close: Sep 05, 2025, 3:59 PM
5.07
3.05%
After-hours: Sep 05, 2025, 07:48 PM EDT
TWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.47 | 5.67 | 4.90 | 4.92 | 4.92 | -11.51% | 75,614 |
| Sep 4, 2025 | 5.27 | 5.56 | 5.00 | 5.56 | 5.56 | 8.59% | 97,700 |
| Sep 3, 2025 | 5.02 | 5.18 | 4.96 | 5.12 | 5.12 | 1.59% | 69,885 |
| Sep 2, 2025 | 5.10 | 5.27 | 5.01 | 5.04 | 5.04 | -4.55% | 59,735 |
| Aug 29, 2025 | 5.28 | 5.33 | 4.95 | 5.28 | 5.28 | -1.86% | 24,236 |
| Aug 28, 2025 | 5.19 | 5.40 | 5.19 | 5.38 | 5.38 | 1.70% | 7,800 |
| Aug 27, 2025 | 5.30 | 5.48 | 5.20 | 5.29 | 5.29 | 0.76% | 33,417 |
| Aug 26, 2025 | 5.25 | 5.47 | 5.10 | 5.25 | 5.25 | -0.38% | 36,940 |
| Aug 25, 2025 | 5.99 | 5.99 | 5.11 | 5.27 | 5.27 | -2.59% | 166,353 |
| Aug 22, 2025 | 5.23 | 5.50 | 5.10 | 5.41 | 5.41 | 3.44% | 70,618 |
| Aug 21, 2025 | 6.05 | 6.05 | 4.69 | 5.23 | 5.23 | -9.04% | 33,812 |
| Aug 20, 2025 | 6.42 | 6.51 | 5.60 | 5.75 | 5.75 | -4.64% | 36,300 |
| Aug 19, 2025 | 7.33 | 7.47 | 6.02 | 6.03 | 6.03 | -16.02% | 45,000 |
| Aug 18, 2025 | 7.61 | 7.61 | 7.10 | 7.18 | 7.18 | -2.97% | 10,779 |
| Aug 15, 2025 | 7.60 | 7.60 | 7.40 | 7.40 | 7.40 | -3.01% | 2,942 |
| Aug 14, 2025 | 7.60 | 7.74 | 7.56 | 7.63 | 7.63 | -1.29% | 4,207 |
| Aug 13, 2025 | 7.60 | 7.85 | 7.57 | 7.73 | 7.73 | 1.71% | 13,618 |
| Aug 12, 2025 | 7.30 | 7.96 | 7.30 | 7.60 | 7.60 | 0.40% | 14,040 |
| Aug 11, 2025 | 7.62 | 7.65 | 7.25 | 7.57 | 7.57 | -1.30% | 5,367 |
| Aug 8, 2025 | 7.59 | 7.98 | 7.40 | 7.67 | 7.67 | 0.13% | 10,500 |