Top Wealth Group Holding ... (TWG)
0.16
-0.00 (-0.93%)
At close: Apr 01, 2025, 3:59 PM
0.14
-8.30%
Pre-market: Apr 02, 2025, 08:07 AM EDT
Top Wealth Ordinary Shares Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 2,406,151 |
| Mar 31, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | -0.04 | -20.00% | 7,214,224 |
| Mar 28, 2025 | 0.28 | 0.30 | 0.18 | 0.20 | 0.02 | 11.11% | 139,192,903 |
| Mar 27, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.02 | 12.50% | 15,702,300 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 560,730 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 285,300 |
| Mar 24, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88% | 316,500 |
| Mar 21, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 328,700 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 499,100 |
| Mar 19, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.01 | 6.25% | 609,721 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 408,917 |
| Mar 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 563,500 |
| Mar 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88% | 542,942 |
| Mar 13, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 245,647 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.01 | 6.25% | 715,300 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88% | 1,354,300 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 574,922 |
| Mar 7, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 607,813 |
| Mar 6, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.01 | 5.88% | 1,369,711 |
| Mar 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 1,032,246 |
| Mar 4, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.01 | 5.88% | 1,350,504 |
| Mar 3, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | -0.01 | -5.56% | 897,246 |
| Feb 28, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | -5.26% | 606,811 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 669,844 |
| Feb 26, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.01 | 5.26% | 601,203 |
| Feb 25, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 923,156 |
| Feb 24, 2025 | 0.21 | 0.21 | 0.18 | 0.20 | -0.01 | -4.76% | 1,593,840 |
| Feb 21, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00% | 1,923,700 |
| Feb 20, 2025 | 0.20 | 0.23 | 0.19 | 0.21 | 0.00 | 0.00% | 4,526,716 |
| Feb 19, 2025 | 0.27 | 0.27 | 0.20 | 0.21 | -0.07 | -25.00% | 7,138,700 |
| Feb 18, 2025 | 0.21 | 0.31 | 0.20 | 0.28 | 0.08 | 40.00% | 20,151,419 |
| Feb 14, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.01 | 5.26% | 1,126,210 |
| Feb 13, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 455,921 |
| Feb 12, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 587,302 |
| Feb 11, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.01 | 5.26% | 582,600 |
| Feb 10, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 431,458 |
| Feb 7, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.00 | 0.00% | 860,943 |
| Feb 6, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 834,000 |
| Feb 5, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 1,073,010 |
| Feb 4, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | -0.01 | -4.76% | 727,500 |
| Feb 3, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | -0.01 | -4.55% | 526,831 |
| Jan 31, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.01 | 4.76% | 679,727 |
| Jan 30, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.00 | 0.00% | 300,405 |
| Jan 29, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | -0.01 | -4.55% | 913,600 |
| Jan 28, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.01 | 4.76% | 532,817 |
| Jan 27, 2025 | 0.22 | 0.23 | 0.20 | 0.21 | -0.02 | -8.70% | 754,500 |
| Jan 24, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00% | 766,829 |
| Jan 23, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | -0.01 | -4.17% | 491,100 |
| Jan 22, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | -0.02 | -7.69% | 1,090,700 |
| Jan 21, 2025 | 0.24 | 0.28 | 0.22 | 0.26 | 0.03 | 13.04% | 2,827,606 |