Titan International Inc. (TWI)
NYSE: TWI
· Real-Time Price · USD
7.07
-0.31 (-4.20%)
At close: May 21, 2025, 3:59 PM
7.08
0.21%
After-hours: May 21, 2025, 04:04 PM EDT
Titan International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 7.38 | 7.49 | 7.35 | 7.38 | 7.38 | n/a | 318,890 |
| May 19, 2025 | 7.34 | 7.46 | 7.32 | 7.40 | 7.40 | 0.27% | 341,200 |
| May 16, 2025 | 7.47 | 7.59 | 7.40 | 7.50 | 7.50 | 1.35% | 371,700 |
| May 15, 2025 | 7.56 | 7.69 | 7.41 | 7.44 | 7.44 | -0.80% | 404,307 |
| May 14, 2025 | 7.71 | 7.87 | 7.56 | 7.58 | 7.58 | 1.88% | 489,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.