Titan International Inc.

AI Score

XX

Unlock

8.46
-0.12 (-1.40%)
At close: Mar 31, 2025, 12:07 PM

Titan International Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 8.83 8.93 8.43 8.58 -0.38 -4.24% 520,997
Mar 27, 2025 9.03 9.12 8.81 8.96 -0.07 -0.78% 358,236
Mar 26, 2025 8.85 9.11 8.82 9.03 0.21 2.38% 515,773
Mar 25, 2025 8.83 9.14 8.76 8.82 -0.08 -0.90% 671,800
Mar 24, 2025 8.92 9.01 8.63 8.90 0.18 2.06% 930,300
Mar 21, 2025 8.80 8.95 8.31 8.72 -0.29 -3.22% 4,818,207
Mar 20, 2025 8.55 9.25 8.46 9.01 0.56 6.63% 1,126,000
Mar 19, 2025 8.20 8.51 8.20 8.45 0.23 2.80% 585,517
Mar 18, 2025 8.24 8.47 8.18 8.22 -0.06 -0.72% 692,914
Mar 17, 2025 8.19 8.44 8.09 8.28 0.06 0.73% 719,800
Mar 14, 2025 8.05 8.23 7.92 8.22 0.33 4.18% 590,900
Mar 13, 2025 8.08 8.36 7.89 7.89 -0.29 -3.55% 585,700
Mar 12, 2025 8.63 8.65 8.13 8.18 -0.45 -5.21% 623,529
Mar 11, 2025 8.83 8.91 8.58 8.63 -0.22 -2.49% 687,900
Mar 10, 2025 8.76 9.11 8.62 8.85 -0.13 -1.45% 1,023,737
Mar 7, 2025 8.59 9.11 8.54 8.98 0.34 3.94% 1,035,242
Mar 6, 2025 8.15 8.71 8.04 8.64 0.36 4.35% 675,926
Mar 5, 2025 7.68 8.32 7.67 8.28 0.72 9.52% 1,050,000
Mar 4, 2025 7.72 7.79 7.43 7.56 -0.27 -3.45% 870,239
Mar 3, 2025 8.60 8.74 7.81 7.83 -0.69 -8.10% 948,516
Feb 28, 2025 8.19 8.96 8.01 8.52 0.60 7.58% 1,226,100
Feb 27, 2025 9.17 9.60 7.63 7.92 -0.81 -9.28% 2,305,675
Feb 26, 2025 8.53 8.99 8.53 8.73 0.04 0.46% 699,680
Feb 25, 2025 8.59 8.80 8.46 8.69 0.08 0.93% 1,060,433
Feb 24, 2025 8.84 8.92 8.61 8.61 -0.18 -2.05% 562,438
Feb 21, 2025 9.40 9.47 8.76 8.79 -0.43 -4.66% 646,200
Feb 20, 2025 9.09 9.30 9.09 9.22 0.11 1.21% 616,640
Feb 19, 2025 8.97 9.14 8.83 9.11 0.02 0.22% 734,000
Feb 18, 2025 8.88 9.13 8.77 9.09 0.23 2.60% 545,928
Feb 14, 2025 8.84 8.99 8.76 8.86 0.11 1.26% 383,000
Feb 13, 2025 8.80 9.00 8.69 8.75 0.00 0.00% 396,342
Feb 12, 2025 8.98 9.12 8.74 8.75 -0.40 -4.37% 663,047
Feb 11, 2025 8.83 9.24 8.74 9.15 0.22 2.46% 491,802
Feb 10, 2025 8.75 9.07 8.75 8.93 0.29 3.36% 679,722
Feb 7, 2025 8.63 8.73 8.55 8.64 0.06 0.70% 553,723
Feb 6, 2025 8.72 8.92 8.46 8.58 -0.07 -0.81% 549,000
Feb 5, 2025 8.60 8.70 8.46 8.65 0.01 0.12% 616,726
Feb 4, 2025 8.62 8.90 8.59 8.64 -0.03 -0.35% 771,800
Feb 3, 2025 8.52 8.78 8.42 8.67 -0.16 -1.81% 763,800
Jan 31, 2025 8.79 9.06 8.70 8.83 0.04 0.46% 794,964
Jan 30, 2025 8.87 9.15 8.74 8.79 -0.01 -0.11% 909,300
Jan 29, 2025 8.48 8.92 8.47 8.80 0.34 4.02% 784,886
Jan 28, 2025 8.49 8.55 8.27 8.46 -0.03 -0.35% 954,964
Jan 27, 2025 8.26 8.56 8.16 8.49 0.17 2.04% 712,677
Jan 24, 2025 8.10 8.36 8.06 8.32 0.22 2.72% 756,431
Jan 23, 2025 7.64 8.25 7.60 8.10 0.51 6.72% 858,486
Jan 22, 2025 7.54 7.71 7.48 7.59 0.00 0.00% 834,500
Jan 21, 2025 7.65 7.79 7.55 7.59 0.07 0.93% 602,500
Jan 17, 2025 7.50 7.57 7.34 7.52 0.11 1.48% 744,100
Jan 16, 2025 6.94 7.45 6.92 7.41 0.43 6.16% 731,301