Titan International Inc. (TWI)
7.42
-0.16 (-2.11%)
At close: Apr 25, 2025, 3:59 PM
7.45
0.40%
After-hours: Apr 25, 2025, 04:05 PM EDT
Titan International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.54 | 7.54 | 7.65 | 7.65 | 7.32 | 7.32 | 7.45 | 7.45 | n/a | 438,251 |
| Apr 24, 2025 | 7.20 | 7.20 | 7.58 | 7.58 | 7.20 | 7.20 | 7.58 | 7.58 | 1.74% | 402,648 |
| Apr 23, 2025 | 7.17 | 7.17 | 7.39 | 7.39 | 7.08 | 7.08 | 7.25 | 7.25 | -4.35% | 616,345 |
| Apr 22, 2025 | 6.62 | 6.62 | 6.87 | 6.87 | 6.57 | 6.57 | 6.85 | 6.85 | -5.52% | 635,317 |
| Apr 21, 2025 | 6.67 | 6.67 | 6.80 | 6.80 | 6.41 | 6.41 | 6.51 | 6.51 | -4.96% | 664,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.