Twin Disc (TWIN) Historical Stock Price Data | Complete Trading History - Stocknear

Twin Disc

NASDAQ: TWIN · Real-Time Price · USD
14.12
0.13 (0.93%)
At close: Sep 29, 2025, 3:59 PM
14.12
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT

TWIN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 13.49 14.03 13.31 13.99 13.99 4.01% 22,242
Sep 25, 2025 13.80 13.80 13.06 13.45 13.45 -3.31% 14,325
Sep 24, 2025 14.57 14.57 13.45 13.91 13.91 -3.94% 22,400
Sep 23, 2025 14.60 14.93 14.34 14.48 14.48 -0.62% 52,945
Sep 22, 2025 13.29 14.81 13.06 14.57 14.57 9.30% 79,330
Sep 19, 2025 13.41 13.41 13.18 13.33 13.33 -0.97% 25,700
Sep 18, 2025 13.43 13.52 13.27 13.46 13.46 1.13% 14,400
Sep 17, 2025 13.52 13.63 13.02 13.31 13.31 -1.11% 38,111
Sep 16, 2025 13.50 13.77 13.26 13.46 13.46 0.00% 26,000
Sep 15, 2025 13.28 13.50 12.79 13.46 13.46 2.12% 91,300
Sep 12, 2025 12.99 13.40 12.81 13.18 13.18 -0.08% 39,800
Sep 11, 2025 13.07 13.59 12.97 13.19 13.19 0.23% 61,500
Sep 10, 2025 13.50 13.80 13.06 13.16 13.16 -3.02% 36,500
Sep 9, 2025 13.39 13.65 12.79 13.57 13.57 1.34% 58,700
Sep 8, 2025 13.05 13.40 12.81 13.39 13.39 2.84% 60,046
Sep 5, 2025 13.04 13.13 12.91 13.02 13.02 -0.53% 20,621
Sep 4, 2025 13.18 13.22 12.77 13.09 13.09 -0.61% 37,900
Sep 3, 2025 12.04 13.24 12.00 13.17 13.17 9.66% 69,900
Sep 2, 2025 12.46 12.53 12.00 12.01 12.01 -4.98% 78,032
Aug 29, 2025 12.58 12.67 12.32 12.64 12.64 0.40% 20,822