Twin Disc (TWIN)
NASDAQ: TWIN
· Real-Time Price · USD
13.02
-0.07 (-0.53%)
At close: Sep 05, 2025, 3:59 PM
13.02
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
TWIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.04 | 13.13 | 12.91 | 13.02 | 13.02 | -0.53% | 20,621 |
| Sep 4, 2025 | 13.18 | 13.22 | 12.77 | 13.09 | 13.09 | -0.61% | 37,900 |
| Sep 3, 2025 | 12.04 | 13.24 | 12.00 | 13.17 | 13.17 | 9.66% | 69,900 |
| Sep 2, 2025 | 12.46 | 12.53 | 12.00 | 12.01 | 12.01 | -4.98% | 78,032 |
| Aug 29, 2025 | 12.58 | 12.67 | 12.32 | 12.64 | 12.64 | 0.40% | 20,822 |
| Aug 28, 2025 | 12.75 | 12.77 | 12.32 | 12.59 | 12.59 | -0.55% | 41,227 |
| Aug 27, 2025 | 12.47 | 12.75 | 12.23 | 12.66 | 12.66 | 1.77% | 34,031 |
| Aug 26, 2025 | 12.37 | 12.49 | 12.08 | 12.44 | 12.44 | 0.00% | 21,700 |
| Aug 25, 2025 | 11.01 | 12.61 | 10.66 | 12.44 | 12.44 | 13.40% | 95,863 |
| Aug 22, 2025 | 11.10 | 11.85 | 10.97 | 10.97 | 10.97 | -2.14% | 98,800 |
| Aug 21, 2025 | 8.75 | 11.48 | 8.50 | 11.21 | 11.21 | 30.05% | 329,751 |
| Aug 20, 2025 | 8.71 | 8.85 | 8.58 | 8.62 | 8.62 | -0.81% | 23,111 |
| Aug 19, 2025 | 8.70 | 8.85 | 8.55 | 8.69 | 8.69 | -1.81% | 39,943 |
| Aug 18, 2025 | 8.55 | 8.94 | 8.32 | 8.85 | 8.85 | 4.12% | 21,000 |
| Aug 15, 2025 | 9.00 | 9.00 | 8.03 | 8.50 | 8.46 | -4.92% | 192,408 |
| Aug 14, 2025 | 8.87 | 8.98 | 8.78 | 8.94 | 8.90 | -0.33% | 22,800 |
| Aug 13, 2025 | 8.91 | 9.05 | 8.63 | 8.97 | 8.93 | 0.45% | 46,611 |
| Aug 12, 2025 | 8.87 | 9.03 | 8.41 | 8.93 | 8.89 | 0.68% | 56,103 |
| Aug 11, 2025 | 8.91 | 9.10 | 8.80 | 8.87 | 8.83 | -0.34% | 15,202 |
| Aug 8, 2025 | 8.92 | 9.05 | 8.83 | 8.90 | 8.86 | -1.22% | 17,925 |