Twin Disc (TWIN)
NASDAQ: TWIN
· Real-Time Price · USD
9.68
0.21 (2.22%)
At close: Jul 03, 2025, 1:04 PM
9.68
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Twin Disc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 9.43 | 9.88 | 9.35 | 9.47 | 9.47 | n/a | 97,693 |
| Jul 1, 2025 | 8.80 | 9.55 | 8.80 | 9.49 | 9.49 | 0.21% | 90,300 |
| Jun 30, 2025 | 9.30 | 9.40 | 8.67 | 8.83 | 8.83 | -6.95% | 94,100 |
| Jun 27, 2025 | 8.79 | 9.42 | 8.79 | 9.24 | 9.24 | 4.64% | 1,618,100 |
| Jun 26, 2025 | 8.90 | 8.93 | 8.64 | 8.79 | 8.79 | -4.87% | 104,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.