Twin Disc (TWIN)
NASDAQ: TWIN
· Real-Time Price · USD
7.24
0.42 (6.16%)
At close: May 07, 2025, 3:59 PM
7.24
0.00%
After-hours: May 07, 2025, 04:05 PM EDT
Twin Disc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.86 | n/a | 6.94 | n/a | 6.69 | n/a | 6.82 | n/a | n/a | 58,959 |
| May 5, 2025 | 6.94 | n/a | 7.31 | n/a | 6.82 | n/a | 6.86 | n/a | 0.59% | 55,463 |
| May 2, 2025 | 7.02 | n/a | 7.21 | n/a | 6.75 | n/a | 7.00 | n/a | 2.04% | 33,821 |
| May 1, 2025 | 7.35 | n/a | 7.35 | n/a | 6.78 | n/a | 6.83 | n/a | -2.43% | 77,716 |
| Apr 30, 2025 | 7.20 | n/a | 7.35 | n/a | 7.02 | n/a | 7.34 | n/a | 7.47% | 61,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.