Thoughtworks Holding Inc. (TWKS)
4.47
0.00 (0.00%)
At close: Nov 12, 2024, 9:00 PM
Thoughtworks Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2024 | 4.47 | 4.53 | 4.44 | 4.47 | -0.02 | -0.45% | 51,702,683 |
| Nov 11, 2024 | 4.48 | 4.51 | 4.47 | 4.49 | 0.00 | 0.00% | 4,335,731 |
| Nov 8, 2024 | 4.43 | 4.49 | 4.43 | 4.49 | 0.06 | 1.35% | 1,984,900 |
| Nov 7, 2024 | 4.43 | 4.45 | 4.42 | 4.43 | 0.01 | 0.23% | 1,584,531 |
| Nov 6, 2024 | 4.48 | 4.48 | 4.42 | 4.42 | -0.06 | -1.34% | 11,860,516 |
| Nov 5, 2024 | 4.46 | 4.51 | 4.46 | 4.48 | 0.02 | 0.45% | 3,856,130 |
| Nov 4, 2024 | 4.45 | 4.48 | 4.44 | 4.46 | 0.00 | 0.00% | 3,336,100 |
| Nov 1, 2024 | 4.45 | 4.48 | 4.45 | 4.46 | 0.02 | 0.45% | 2,370,601 |
| Oct 31, 2024 | 4.44 | 4.48 | 4.44 | 4.44 | 0.00 | 0.00% | 1,776,911 |
| Oct 30, 2024 | 4.46 | 4.47 | 4.44 | 4.44 | -0.03 | -0.67% | 1,493,536 |
| Oct 29, 2024 | 4.46 | 4.48 | 4.45 | 4.47 | 0.02 | 0.45% | 2,961,800 |
| Oct 28, 2024 | 4.44 | 4.46 | 4.44 | 4.45 | 0.00 | 0.00% | 2,801,800 |
| Oct 25, 2024 | 4.44 | 4.46 | 4.43 | 4.45 | 0.01 | 0.23% | 3,745,100 |
| Oct 24, 2024 | 4.46 | 4.47 | 4.44 | 4.44 | -0.02 | -0.45% | 3,047,300 |
| Oct 23, 2024 | 4.43 | 4.47 | 4.43 | 4.46 | 0.02 | 0.45% | 9,051,400 |
| Oct 22, 2024 | 4.45 | 4.47 | 4.43 | 4.44 | -0.01 | -0.22% | 8,211,000 |
| Oct 21, 2024 | 4.42 | 4.50 | 4.41 | 4.45 | 0.03 | 0.68% | 14,651,713 |
| Oct 18, 2024 | 4.42 | 4.43 | 4.41 | 4.42 | 0.00 | 0.00% | 1,052,332 |
| Oct 17, 2024 | 4.42 | 4.44 | 4.42 | 4.42 | -0.01 | -0.23% | 3,076,500 |
| Oct 16, 2024 | 4.42 | 4.43 | 4.41 | 4.43 | 0.00 | 0.00% | 3,302,800 |
| Oct 15, 2024 | 4.42 | 4.43 | 4.42 | 4.43 | 0.01 | 0.23% | 1,820,203 |
| Oct 14, 2024 | 4.41 | 4.44 | 4.41 | 4.42 | -0.01 | -0.23% | 4,177,134 |
| Oct 11, 2024 | 4.41 | 4.45 | 4.41 | 4.43 | 0.02 | 0.45% | 10,156,249 |
| Oct 10, 2024 | 4.41 | 4.42 | 4.40 | 4.41 | 0.00 | 0.00% | 1,005,700 |
| Oct 9, 2024 | 4.41 | 4.43 | 4.41 | 4.41 | -0.01 | -0.23% | 3,278,209 |
| Oct 8, 2024 | 4.42 | 4.43 | 4.42 | 4.42 | -0.01 | -0.23% | 1,275,900 |
| Oct 7, 2024 | 4.41 | 4.43 | 4.41 | 4.43 | 0.01 | 0.23% | 1,213,400 |
| Oct 4, 2024 | 4.41 | 4.43 | 4.41 | 4.42 | 0.01 | 0.23% | 1,238,400 |
| Oct 3, 2024 | 4.41 | 4.43 | 4.41 | 4.41 | 0.00 | 0.00% | 2,369,210 |
| Oct 2, 2024 | 4.41 | 4.43 | 4.41 | 4.41 | 0.00 | 0.00% | 1,295,810 |
| Oct 1, 2024 | 4.41 | 4.42 | 4.41 | 4.41 | -0.01 | -0.23% | 823,648 |
| Sep 30, 2024 | 4.40 | 4.43 | 4.40 | 4.42 | 0.00 | 0.00% | 1,091,701 |
| Sep 27, 2024 | 4.40 | 4.42 | 4.40 | 4.42 | 0.02 | 0.45% | 1,374,832 |
| Sep 26, 2024 | 4.41 | 4.42 | 4.40 | 4.40 | 0.00 | 0.00% | 2,874,540 |
| Sep 25, 2024 | 4.40 | 4.41 | 4.40 | 4.40 | -0.01 | -0.23% | 3,073,424 |
| Sep 24, 2024 | 4.40 | 4.42 | 4.40 | 4.41 | 0.01 | 0.23% | 2,311,342 |
| Sep 23, 2024 | 4.39 | 4.42 | 4.39 | 4.40 | 0.00 | 0.00% | 1,720,801 |
| Sep 20, 2024 | 4.38 | 4.42 | 4.38 | 4.40 | 0.01 | 0.23% | 4,618,112 |
| Sep 19, 2024 | 4.38 | 4.40 | 4.38 | 4.39 | 0.01 | 0.23% | 6,692,017 |
| Sep 18, 2024 | 4.38 | 4.40 | 4.38 | 4.38 | -0.01 | -0.23% | 10,669,056 |
| Sep 17, 2024 | 4.39 | 4.40 | 4.38 | 4.39 | 0.00 | 0.00% | 3,278,640 |
| Sep 16, 2024 | 4.39 | 4.39 | 4.37 | 4.39 | -0.01 | -0.23% | 4,141,200 |
| Sep 13, 2024 | 4.40 | 4.40 | 4.38 | 4.40 | 0.02 | 0.46% | 2,361,400 |
| Sep 12, 2024 | 4.38 | 4.39 | 4.38 | 4.38 | 0.00 | 0.00% | 483,828 |
| Sep 11, 2024 | 4.39 | 4.40 | 4.38 | 4.38 | -0.02 | -0.45% | 4,846,739 |
| Sep 10, 2024 | 4.39 | 4.41 | 4.38 | 4.40 | 0.01 | 0.23% | 5,267,600 |
| Sep 9, 2024 | 4.37 | 4.41 | 4.37 | 4.39 | 0.01 | 0.23% | 1,554,900 |
| Sep 6, 2024 | 4.38 | 4.40 | 4.37 | 4.38 | -0.01 | -0.23% | 814,942 |
| Sep 5, 2024 | 4.38 | 4.41 | 4.38 | 4.39 | -0.01 | -0.23% | 6,934,838 |
| Sep 4, 2024 | 4.34 | 4.44 | 4.34 | 4.40 | 0.05 | 1.15% | 3,468,416 |