Thoughtworks Holding Inc. (TWKS)
NASDAQ: TWKS
· Real-Time Price · USD
4.47
null (null%)
At close: Nov 12, 2024, 10:00 PM
TWKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Nov 12, 2024 | 4.47 | 4.53 | 4.44 | 4.47 | 4.47 | -0.45% | 52,094,382 |
| Nov 11, 2024 | 4.48 | 4.51 | 4.47 | 4.49 | 4.49 | 0.00% | 4,335,731 |
| Nov 8, 2024 | 4.43 | 4.49 | 4.43 | 4.49 | 4.49 | 1.35% | 1,984,900 |
| Nov 7, 2024 | 4.43 | 4.45 | 4.42 | 4.43 | 4.43 | 0.23% | 1,584,531 |
| Nov 6, 2024 | 4.48 | 4.48 | 4.42 | 4.42 | 4.42 | -1.34% | 11,860,516 |
| Nov 5, 2024 | 4.46 | 4.51 | 4.46 | 4.48 | 4.48 | 0.45% | 3,856,130 |
| Nov 4, 2024 | 4.45 | 4.48 | 4.44 | 4.46 | 4.46 | 0.00% | 3,336,100 |
| Nov 1, 2024 | 4.45 | 4.48 | 4.45 | 4.46 | 4.46 | 0.45% | 2,370,601 |
| Oct 31, 2024 | 4.44 | 4.48 | 4.44 | 4.44 | 4.44 | 0.00% | 1,776,911 |
| Oct 30, 2024 | 4.46 | 4.47 | 4.44 | 4.44 | 4.44 | -0.67% | 1,493,536 |
| Oct 29, 2024 | 4.46 | 4.48 | 4.45 | 4.47 | 4.47 | 0.45% | 2,961,800 |
| Oct 28, 2024 | 4.44 | 4.46 | 4.44 | 4.45 | 4.45 | 0.00% | 2,801,800 |
| Oct 25, 2024 | 4.44 | 4.46 | 4.43 | 4.45 | 4.45 | 0.23% | 3,745,100 |
| Oct 24, 2024 | 4.46 | 4.47 | 4.44 | 4.44 | 4.44 | -0.45% | 3,047,300 |
| Oct 23, 2024 | 4.43 | 4.47 | 4.43 | 4.46 | 4.46 | 0.45% | 9,051,400 |
| Oct 22, 2024 | 4.45 | 4.47 | 4.43 | 4.44 | 4.44 | -0.22% | 8,211,000 |
| Oct 21, 2024 | 4.42 | 4.50 | 4.41 | 4.45 | 4.45 | 0.68% | 14,651,713 |
| Oct 18, 2024 | 4.42 | 4.43 | 4.41 | 4.42 | 4.42 | 0.00% | 1,052,332 |
| Oct 17, 2024 | 4.42 | 4.44 | 4.42 | 4.42 | 4.42 | -0.23% | 3,076,500 |