Thoughtworks Holding Inc. (TWKS)
4.47
null (null%)
At close: Nov 12, 2024, 9:00 PM
Thoughtworks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 13, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | n/a | 0 |
| Nov 12, 2024 | 4.47 | 4.47 | 4.53 | 4.53 | 4.44 | 4.44 | 4.47 | 4.47 | 0.00% | 52,094,382 |
| Nov 11, 2024 | 4.48 | 4.48 | 4.51 | 4.51 | 4.47 | 4.47 | 4.49 | 4.49 | 0.45% | 4,335,731 |
| Nov 8, 2024 | 4.43 | 4.43 | 4.49 | 4.49 | 4.43 | 4.43 | 4.49 | 4.49 | 0.00% | 1,984,900 |
| Nov 7, 2024 | 4.43 | 4.43 | 4.45 | 4.45 | 4.42 | 4.42 | 4.43 | 4.43 | -1.34% | 1,584,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.