Price Alert

Twelve Seas Investment I... (TWLV)

NASDAQ: TWLV · Real-Time Price · USD

10.80

-0.02 (-0.18%)

At close: Jun 07, 2024, 10:00 PM

TWLV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 21, 2024	10.56	10.56	10.56	10.56	10.56	0.00%	0
Jun 20, 2024	10.56	10.56	10.56	10.56	10.56	0.00%	0
Jun 18, 2024	10.56	10.56	10.56	10.56	10.56	0.00%	0
Jun 17, 2024	10.56	10.56	10.56	10.56	10.56	0.00%	0
Jun 14, 2024	10.56	10.56	10.56	10.56	10.56	0.00%	0
Jun 13, 2024	10.56	10.56	10.56	10.56	10.56	0.00%	0
Jun 12, 2024	10.56	10.56	10.56	10.56	10.56	0.00%	0
Jun 11, 2024	10.56	10.56	10.56	10.56	10.56	0.00%	408
Jun 10, 2024	10.67	10.70	10.56	10.56	10.56	-2.22%	1,571
Jun 7, 2024	10.81	10.81	10.80	10.80	10.80	-0.18%	11,217
Jun 6, 2024	10.81	10.82	10.81	10.82	10.82	-0.18%	1,678
Jun 5, 2024	11.00	11.14	10.84	10.84	10.84	-1.63%	11,825
Jun 4, 2024	11.57	12.14	11.01	11.02	11.02	-1.61%	5,921
Jun 3, 2024	11.15	11.20	11.02	11.20	11.20	-1.15%	2,830
May 31, 2024	11.46	12.16	11.33	11.33	11.33	3.75%	4,732
May 29, 2024	10.85	11.01	10.85	10.92	10.92	0.92%	7,865
May 28, 2024	10.82	10.82	10.82	10.82	10.82	0.00%	0
May 24, 2024	10.82	10.82	10.82	10.82	10.82	0.00%	170
May 23, 2024	10.82	10.82	10.82	10.82	10.82	0.00%	0
May 22, 2024	10.83	10.83	10.82	10.82	10.82	-0.64%	4,302