Twelve Seas Investment I... (TWLVU)
NASDAQ: TWLVU
· Real-Time Price · USD
10.90
0.27 (2.54%)
At close: Jan 16, 2025, 10:00 PM
TWLVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.00 | 10.63 | 10.63 | 10.90 | 10.90 | 0.00% | 0 |
| Jan 16, 2025 | 0.00 | 10.63 | 10.63 | 10.90 | 10.90 | 0.00% | 0 |
| Nov 14, 2024 | 10.90 | 10.90 | 10.63 | 10.90 | 10.90 | 0.00% | 0 |
| Sep 17, 2024 | 10.90 | 10.90 | 10.63 | 10.90 | 10.90 | 0.00% | 0 |
| Aug 28, 2024 | 10.90 | 10.90 | 10.63 | 10.90 | 10.90 | 0.00% | 0 |
| Aug 19, 2024 | 10.90 | 10.90 | 10.63 | 10.90 | 10.90 | 0.00% | 0 |
| Jul 25, 2024 | 10.90 | 10.90 | 10.63 | 10.90 | 10.90 | 0.00% | 0 |
| Jul 19, 2024 | 10.90 | 10.90 | 10.63 | 10.90 | 10.90 | 0.00% | 0 |
| Jul 18, 2024 | 10.90 | 10.90 | 10.63 | 10.90 | 10.90 | 0.00% | 0 |
| Jul 15, 2024 | 10.63 | 10.90 | 10.63 | 10.90 | 10.90 | 2.54% | 0 |
| May 9, 2024 | 10.90 | 10.90 | 10.63 | 10.63 | 10.63 | -2.48% | 177 |
| Apr 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% | 177 |
| Apr 17, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.63% | 430 |
| Apr 16, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -5.09% | 147 |
| Apr 4, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 40 |
| Apr 3, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 40 |
| Mar 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Mar 15, 2024 | 11.31 | 11.31 | 11.20 | 11.20 | 11.20 | -0.97% | 14 |
| Feb 27, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |
| Feb 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |