Taiwan Fund Inc. (TWN)
NYSE: TWN
· Real-Time Price · USD
44.46
0.51 (1.16%)
At close: Jun 26, 2025, 3:54 PM
44.09
-0.83%
After-hours: Jun 26, 2025, 04:04 PM EDT
Taiwan Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 44.70 | 44.70 | 44.09 | 44.09 | 44.46 | n/a | 3,051 |
| Jun 25, 2025 | 43.74 | 44.07 | 43.74 | 43.95 | 43.95 | -0.32% | 2,600 |
| Jun 24, 2025 | 43.08 | 44.10 | 42.95 | 43.65 | 43.65 | -0.68% | 14,000 |
| Jun 23, 2025 | 42.29 | 42.55 | 42.17 | 42.54 | 42.54 | -2.54% | 5,400 |
| Jun 20, 2025 | 43.07 | 43.07 | 42.50 | 42.76 | 42.76 | 0.52% | 5,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.