Price Alert

Taiwan Fund Inc. (TWN)

NYSE: TWN · Real-Time Price · USD

44.95

0.15 (0.33%)

At close: Jul 09, 2025, 3:56 PM

TWN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 8, 2025	44.93	44.93	44.70	44.80	44.80	0.74%	5,238
Jul 7, 2025	45.45	45.50	44.47	44.47	44.47	-2.54%	13,047
Jul 3, 2025	45.63	45.91	45.53	45.63	45.63	0.26%	4,800
Jul 2, 2025	45.48	45.51	45.48	45.51	45.51	0.93%	1,100
Jul 1, 2025	45.22	45.22	44.86	45.09	45.09	0.62%	4,738
Jun 30, 2025	44.07	44.98	44.01	44.81	44.81	1.04%	4,600
Jun 27, 2025	44.04	44.43	44.04	44.35	44.35	0.59%	2,808
Jun 26, 2025	44.70	44.70	44.09	44.09	44.09	0.32%	3,100
Jun 25, 2025	43.74	44.07	43.74	43.95	43.95	0.69%	2,600
Jun 24, 2025	43.08	44.10	42.95	43.65	43.65	2.61%	14,000
Jun 23, 2025	42.29	42.55	42.17	42.54	42.54	-0.51%	5,400
Jun 20, 2025	43.07	43.07	42.50	42.76	42.76	-0.51%	5,528
Jun 18, 2025	42.25	43.11	42.05	42.98	42.98	2.55%	21,800
Jun 17, 2025	42.10	42.40	41.91	41.91	41.91	-1.50%	3,520
Jun 16, 2025	41.80	42.87	41.74	42.55	42.55	2.14%	31,100
Jun 13, 2025	41.42	41.80	41.42	41.66	41.66	-1.61%	7,834
Jun 12, 2025	42.20	42.49	42.20	42.34	42.34	2.37%	24,300
Jun 11, 2025	41.00	41.57	41.00	41.36	41.36	1.77%	10,600
Jun 10, 2025	40.49	40.64	40.33	40.64	40.64	1.85%	3,300
Jun 9, 2025	39.23	40.06	39.23	39.90	39.90	1.53%	8,000