Taiwan Fund Inc.
38.34
0.40 (1.05%)
At close: Jan 15, 2025, 9:46 AM

TWN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 38.45 38.56 37.81 37.94 -0.26 -0.68% 3,422
Jan 13, 2025 38.19 39.14 38.01 38.20 -0.81 -2.08% 22,600
Jan 10, 2025 38.72 39.32 38.20 39.01 0.23 0.59% 54,900
Jan 8, 2025 38.66 39.06 38.43 38.78 -0.31 -0.79% 25,100
Jan 7, 2025 39.67 39.69 38.95 39.09 -0.33 -0.84% 27,417
Jan 6, 2025 39.31 39.65 39.31 39.42 0.57 1.47% 11,739
Jan 3, 2025 38.43 39.03 38.25 38.85 0.18 0.47% 15,600
Jan 2, 2025 38.41 38.89 38.05 38.67 0.02 0.05% 32,500
Dec 31, 2024 38.48 38.77 38.48 38.65 0.55 1.44% 17,702
Dec 30, 2024 37.98 38.69 37.66 38.10 -0.39 -1.01% 49,440
Dec 27, 2024 39.11 39.32 37.51 38.49 -8.23 -17.62% 58,737
Dec 26, 2024 46.67 46.88 46.33 46.72 -0.05 -0.11% 56,580
Dec 24, 2024 46.94 47.19 46.50 46.77 -0.16 -0.34% 47,100
Dec 23, 2024 45.91 46.96 45.42 46.93 1.04 2.27% 77,736
Dec 20, 2024 45.79 46.49 44.80 45.89 -0.35 -0.76% 63,800
Dec 19, 2024 46.15 46.76 45.79 46.24 0.58 1.27% 37,300
Dec 18, 2024 47.24 47.24 45.58 45.66 -0.79 -1.70% 29,942
Dec 17, 2024 46.24 46.59 44.67 46.45 0.63 1.37% 34,027
Dec 16, 2024 45.64 47.01 45.48 45.82 0.07 0.15% 54,200
Dec 13, 2024 45.77 45.82 45.15 45.75 0.62 1.37% 48,449
Dec 12, 2024 44.71 45.52 44.21 45.13 -0.23 -0.51% 10,300
Dec 11, 2024 44.60 45.36 44.60 45.36 0.42 0.93% 4,100
Dec 10, 2024 45.34 45.34 44.85 44.94 -0.50 -1.10% 17,900
Dec 9, 2024 44.98 45.83 44.51 45.44 0.35 0.78% 34,124
Dec 6, 2024 45.26 45.26 43.93 45.09 0.17 0.38% 8,228
Dec 5, 2024 44.11 45.38 44.11 44.92 0.94 2.14% 17,607
Dec 4, 2024 44.79 44.79 43.68 43.98 -0.12 -0.27% 15,310
Dec 3, 2024 43.81 44.80 43.26 44.10 0.65 1.50% 30,136
Dec 2, 2024 43.14 45.35 43.09 43.45 0.82 1.92% 25,811
Nov 29, 2024 42.75 42.86 42.33 42.63 0.27 0.64% 10,940
Nov 27, 2024 41.58 42.94 41.39 42.36 -0.15 -0.35% 23,336
Nov 26, 2024 42.63 43.40 42.07 42.51 -0.11 -0.26% 25,400
Nov 25, 2024 43.07 43.74 42.33 42.62 -0.56 -1.30% 39,548
Nov 22, 2024 43.00 43.62 42.57 43.18 0.88 2.08% 11,414
Nov 21, 2024 41.78 42.89 41.22 42.30 -0.74 -1.72% 43,936
Nov 20, 2024 42.92 43.38 42.92 43.04 -0.15 -0.35% 4,800
Nov 19, 2024 42.24 43.20 41.85 43.19 0.15 0.35% 14,735
Nov 18, 2024 43.09 43.25 41.81 43.04 0.03 0.07% 17,700
Nov 15, 2024 43.23 43.45 42.50 43.01 -0.09 -0.21% 14,530
Nov 14, 2024 43.00 43.69 42.47 43.10 0.02 0.05% 16,335
Nov 13, 2024 43.43 44.00 42.10 43.08 -0.27 -0.62% 41,900
Nov 12, 2024 44.01 45.26 43.02 43.35 -1.26 -2.82% 38,012
Nov 11, 2024 45.00 45.49 44.60 44.61 -0.88 -1.93% 21,100
Nov 8, 2024 44.93 45.96 44.93 45.49 -0.08 -0.18% 3,000
Nov 7, 2024 45.63 45.63 45.23 45.57 1.13 2.54% 3,108
Nov 6, 2024 44.05 44.93 44.05 44.44 -0.82 -1.81% 2,100
Nov 5, 2024 45.00 45.88 44.84 45.26 0.58 1.30% 8,700
Nov 4, 2024 44.36 44.69 43.80 44.68 0.42 0.95% 8,500
Nov 1, 2024 44.15 44.26 44.15 44.26 0.91 2.10% 935
Oct 31, 2024 43.46 43.87 43.22 43.35 -0.45 -1.03% 15,018

Create Price Alert on TWN

Your price alert will notify you when the stock price is above 38.34.

Add to Watchlist