Taiwan Fund Inc. (TWN)
NYSE: TWN
· Real-Time Price · USD
35.21
0.52 (1.50%)
At close: May 09, 2025, 3:59 PM
35.15
-0.17%
After-hours: May 09, 2025, 04:08 PM EDT
Taiwan Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 34.88 | 34.88 | 34.69 | 34.69 | n/a | n/a | 13,559 |
| May 7, 2025 | 34.55 | 34.66 | 34.55 | 34.58 | 34.58 | -0.32% | 8,600 |
| May 6, 2025 | 34.40 | 34.88 | 34.40 | 34.67 | 34.67 | 0.26% | 13,100 |
| May 5, 2025 | 35.11 | 35.74 | 35.06 | 35.48 | 35.48 | 2.34% | 14,100 |
| May 2, 2025 | 34.01 | 34.43 | 33.94 | 34.25 | 34.25 | -3.47% | 13,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.