Taiwan Fund Inc. (TWN)
NYSE: TWN
· Real-Time Price · USD
38.97
-0.01 (-0.03%)
At close: Jun 05, 2025, 3:59 PM
38.97
0.00%
After-hours: Jun 05, 2025, 04:07 PM EDT
Taiwan Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 38.18 | 39.00 | 38.13 | 38.98 | 38.98 | n/a | 22,348 |
| Jun 3, 2025 | 38.11 | 38.11 | 37.08 | 37.85 | 37.85 | -2.90% | 10,000 |
| Jun 2, 2025 | 37.90 | 38.26 | 37.47 | 38.24 | 38.24 | 1.03% | 52,325 |
| May 30, 2025 | 37.69 | 37.98 | 37.06 | 37.77 | 37.77 | -1.23% | 46,104 |
| May 29, 2025 | 37.59 | 37.81 | 36.67 | 37.48 | 37.48 | -0.77% | 28,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.