Tailwind Acquisition Corp... (TWND)
NYSE: TWND
· Real-Time Price · USD
9.80
0.65 (7.10%)
At close: Jan 31, 2023, 10:00 PM
TWND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | 9.41 | 9.94 | 9.11 | 9.80 | 9.80 | 7.10% | 98,504 |
| Jan 30, 2023 | 9.31 | 9.31 | 8.80 | 9.15 | 9.15 | 0.55% | 35,032 |
| Jan 27, 2023 | 8.79 | 9.32 | 7.62 | 9.10 | 9.10 | 5.69% | 109,477 |
| Jan 26, 2023 | 8.60 | 8.85 | 8.02 | 8.61 | 8.61 | 2.26% | 30,220 |
| Jan 25, 2023 | 7.51 | 8.60 | 7.42 | 8.42 | 8.42 | 5.25% | 185,454 |
| Jan 24, 2023 | 6.90 | 8.05 | 6.65 | 8.00 | 8.00 | 15.94% | 72,934 |
| Jan 23, 2023 | 7.15 | 7.26 | 6.22 | 6.90 | 6.90 | -8.61% | 110,773 |
| Jan 20, 2023 | 7.65 | 8.35 | 7.40 | 7.55 | 7.55 | -1.31% | 62,336 |
| Jan 19, 2023 | 9.47 | 9.47 | 7.11 | 7.65 | 7.65 | -15.00% | 101,765 |
| Jan 18, 2023 | 9.62 | 9.62 | 8.85 | 9.00 | 9.00 | -1.21% | 15,863 |
| Jan 17, 2023 | 8.45 | 9.15 | 8.45 | 9.11 | 9.11 | 4.95% | 19,666 |
| Jan 13, 2023 | 9.83 | 9.83 | 8.40 | 8.68 | 8.68 | -6.47% | 23,185 |
| Jan 12, 2023 | 9.96 | 9.96 | 9.10 | 9.28 | 9.28 | -5.02% | 14,868 |
| Jan 11, 2023 | 9.70 | 10.16 | 9.45 | 9.77 | 9.77 | 1.03% | 18,441 |
| Jan 10, 2023 | 9.95 | 10.15 | 9.46 | 9.67 | 9.67 | 5.11% | 19,226 |
| Jan 9, 2023 | 9.31 | 9.31 | 8.28 | 9.20 | 9.20 | -1.18% | 14,355 |
| Jan 6, 2023 | 9.14 | 9.52 | 9.10 | 9.31 | 9.31 | 2.08% | 7,202 |
| Jan 5, 2023 | 8.80 | 9.65 | 8.80 | 9.12 | 9.12 | 1.22% | 28,241 |
| Jan 4, 2023 | 9.40 | 9.54 | 9.01 | 9.01 | 9.01 | 0.90% | 13,962 |
| Jan 3, 2023 | 8.13 | 9.35 | 8.13 | 8.93 | 8.93 | 7.20% | 21,490 |