Price Alert

Hostess Brands Inc. (TWNK)

NASDAQ: TWNK · Real-Time Price · USD

33.30

-0.05 (-0.15%)

At close: Nov 06, 2023, 10:00 PM

TWNK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 14, 2023	33.30	33.30	33.30	33.30	33.30	0.00%	0
Nov 13, 2023	33.30	33.30	33.30	33.30	33.30	0.00%	0
Nov 10, 2023	33.30	33.30	33.30	33.30	33.30	0.00%	0
Nov 9, 2023	33.30	33.30	33.30	33.30	33.30	0.00%	0
Nov 8, 2023	33.30	33.30	33.30	33.30	33.30	0.00%	0
Nov 7, 2023	33.30	33.30	33.30	33.30	33.30	0.00%	0
Nov 6, 2023	33.37	33.41	33.28	33.30	33.30	-0.15%	52,740,380
Nov 3, 2023	33.35	33.41	33.27	33.35	33.35	-0.06%	5,115,924
Nov 2, 2023	33.36	33.42	33.33	33.37	33.37	0.09%	3,492,661
Nov 1, 2023	33.40	33.42	33.32	33.34	33.34	-0.18%	3,485,741
Oct 31, 2023	33.36	33.41	33.35	33.40	33.40	0.12%	1,681,013
Oct 30, 2023	33.29	33.39	33.23	33.36	33.36	0.15%	950,995
Oct 27, 2023	33.26	33.39	33.26	33.31	33.31	-0.06%	1,641,955
Oct 26, 2023	33.36	33.40	33.30	33.33	33.33	0.00%	595,867
Oct 25, 2023	33.30	33.39	33.30	33.33	33.33	0.15%	1,112,372
Oct 24, 2023	33.21	33.34	33.21	33.28	33.28	0.36%	1,956,914
Oct 23, 2023	33.14	33.23	33.14	33.16	33.16	-0.03%	1,377,520
Oct 20, 2023	33.20	33.27	33.16	33.17	33.17	-0.03%	1,171,493
Oct 19, 2023	33.20	33.25	33.16	33.18	33.18	-0.15%	1,241,141
Oct 18, 2023	33.20	33.28	33.20	33.23	33.23	0.06%	784,782