Twin Hospitality Group (TWNP)
NASDAQ: TWNP
· Real-Time Price · USD
4.24
0.22 (5.47%)
At close: Jun 06, 2025, 10:06 AM
Twin Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.02 | 4.65 | 4.02 | 4.02 | 4.02 | n/a | 27,297 |
| Jun 4, 2025 | 4.26 | 4.50 | 4.23 | 4.24 | 4.24 | 5.47% | 8,340 |
| Jun 3, 2025 | 4.34 | 4.63 | 4.20 | 4.26 | 4.26 | 0.47% | 10,700 |
| Jun 2, 2025 | 4.41 | 4.61 | 4.34 | 4.39 | 4.39 | 3.05% | 6,248 |
| May 30, 2025 | 4.31 | 4.74 | 4.28 | 4.39 | 4.39 | 0.00% | 9,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.