Twin Hospitality Group (TWNP)
NASDAQ: TWNP
· Real-Time Price · USD
4.20
0.01 (0.24%)
At close: Sep 09, 2025, 3:59 PM
4.23
0.71%
After-hours: Sep 09, 2025, 05:59 PM EDT
TWNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 4.01 | 4.29 | 4.01 | 4.17 | 4.17 | -0.48% | 8,904 |
| Sep 8, 2025 | 4.05 | 4.20 | 4.00 | 4.19 | 4.19 | 4.49% | 7,504 |
| Sep 5, 2025 | 4.13 | 4.13 | 3.91 | 4.01 | 4.01 | -0.25% | 3,900 |
| Sep 4, 2025 | 3.88 | 4.18 | 3.88 | 4.02 | 4.02 | -4.06% | 19,829 |
| Sep 3, 2025 | 3.87 | 4.19 | 3.80 | 4.19 | 4.19 | 10.85% | 21,716 |
| Sep 2, 2025 | 3.56 | 3.88 | 3.52 | 3.78 | 3.78 | 5.59% | 26,199 |
| Aug 29, 2025 | 3.50 | 3.58 | 3.38 | 3.58 | 3.58 | 6.55% | 15,133 |
| Aug 28, 2025 | 3.35 | 3.47 | 3.35 | 3.36 | 3.36 | -0.30% | 4,236 |
| Aug 27, 2025 | 3.38 | 3.50 | 3.36 | 3.37 | 3.37 | -2.03% | 11,324 |
| Aug 26, 2025 | 3.47 | 3.56 | 3.32 | 3.44 | 3.44 | -3.91% | 16,942 |
| Aug 25, 2025 | 3.51 | 3.67 | 3.45 | 3.58 | 3.58 | -0.83% | 17,135 |
| Aug 22, 2025 | 3.70 | 3.70 | 3.50 | 3.61 | 3.61 | 0.28% | 20,900 |
| Aug 21, 2025 | 3.55 | 3.69 | 3.46 | 3.60 | 3.60 | 1.69% | 4,700 |
| Aug 20, 2025 | 3.65 | 3.71 | 3.48 | 3.54 | 3.54 | -3.01% | 5,107 |
| Aug 19, 2025 | 3.65 | 3.72 | 3.39 | 3.65 | 3.65 | -0.27% | 16,600 |
| Aug 18, 2025 | 3.35 | 3.89 | 3.35 | 3.66 | 3.66 | 8.28% | 21,058 |
| Aug 15, 2025 | 3.36 | 3.46 | 3.26 | 3.38 | 3.38 | -2.31% | 12,105 |
| Aug 14, 2025 | 3.40 | 3.70 | 3.25 | 3.46 | 3.46 | 2.98% | 48,111 |
| Aug 13, 2025 | 3.35 | 3.50 | 3.30 | 3.36 | 3.36 | -1.18% | 8,932 |
| Aug 12, 2025 | 3.45 | 3.60 | 3.40 | 3.40 | 3.40 | -0.87% | 7,600 |