Twin Hospitality Group In...

NASDAQ: TWNPV · Real-Time Price · USD
17.10
-0.90 (-5.00%)
At close: Jan 29, 2025, 10:00 PM

TWNPV Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Feb 24, 2025 8.51 8.94 8.25 8.40 8.40 0.00% 21,668
Feb 21, 2025 8.20 8.68 7.90 8.40 8.40 3.45% 52,006
Feb 20, 2025 9.26 9.27 8.05 8.12 8.12 -12.69% 62,131
Feb 19, 2025 9.74 9.82 9.29 9.30 9.30 -4.62% 22,024
Feb 18, 2025 9.96 10.07 9.53 9.75 9.75 -2.01% 21,089
Feb 14, 2025 10.75 10.75 9.59 9.95 9.95 -3.96% 25,157
Feb 13, 2025 10.40 10.64 10.28 10.36 10.36 0.00% 22,804
Feb 12, 2025 9.90 10.74 9.58 10.36 10.36 4.44% 34,918
Feb 11, 2025 9.50 10.54 9.31 9.92 9.92 3.55% 57,628
Feb 10, 2025 9.64 9.91 9.00 9.58 9.58 0.84% 47,439
Feb 7, 2025 9.65 10.00 9.16 9.50 9.50 0.21% 71,099
Feb 6, 2025 11.00 11.00 9.12 9.48 9.48 -13.42% 156,600
Feb 5, 2025 11.51 11.51 10.82 10.95 10.95 -3.69% 65,307
Feb 4, 2025 14.00 14.10 10.41 11.37 11.37 -18.84% 269,665
Feb 3, 2025 15.34 15.40 14.01 14.01 14.01 -6.29% 124,803
Jan 31, 2025 18.19 18.19 14.80 14.95 14.95 -12.57% 146,630
Jan 30, 2025 17.45 19.04 16.00 17.10 17.10 0.00% 132,595
Jan 29, 2025 18.00 20.35 14.25 17.10 17.10 -5.00% 19,406
Jan 28, 2025 1.60 22.20 1.50 18.00 18.00 n/a 31,935