Twin Hospitality Group In... (TWNPV)
17.10
-0.90 (-5.00%)
At close: Jan 29, 2025, 9:00 PM
19.00
11.11%
After-hours: Jan 29, 2025, 05:34 PM EST
Twin Hospitality Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 8.51 | 8.51 | 8.94 | 8.94 | 8.25 | 8.25 | 8.40 | 8.40 | n/a | 21,668 |
| Feb 21, 2025 | 8.20 | 8.20 | 8.68 | 8.68 | 7.90 | 7.90 | 8.40 | 8.40 | 0.00% | 52,006 |
| Feb 20, 2025 | 9.26 | 9.26 | 9.27 | 9.27 | 8.05 | 8.05 | 8.12 | 8.12 | -3.33% | 62,131 |
| Feb 19, 2025 | 9.74 | 9.74 | 9.82 | 9.82 | 9.29 | 9.29 | 9.30 | 9.30 | 14.53% | 22,024 |
| Feb 18, 2025 | 9.96 | 9.96 | 10.07 | 10.07 | 9.53 | 9.53 | 9.75 | 9.75 | 4.84% | 21,089 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.