Twin Hospitality Group In... (TWNPV)
NASDAQ: TWNPV
· Real-Time Price · USD
17.10
-0.90 (-5.00%)
At close: Jan 29, 2025, 10:00 PM
TWNPV Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 24, 2025 | 8.51 | 8.94 | 8.25 | 8.40 | 8.40 | 0.00% | 21,668 |
Feb 21, 2025 | 8.20 | 8.68 | 7.90 | 8.40 | 8.40 | 3.45% | 52,006 |
Feb 20, 2025 | 9.26 | 9.27 | 8.05 | 8.12 | 8.12 | -12.69% | 62,131 |
Feb 19, 2025 | 9.74 | 9.82 | 9.29 | 9.30 | 9.30 | -4.62% | 22,024 |
Feb 18, 2025 | 9.96 | 10.07 | 9.53 | 9.75 | 9.75 | -2.01% | 21,089 |
Feb 14, 2025 | 10.75 | 10.75 | 9.59 | 9.95 | 9.95 | -3.96% | 25,157 |
Feb 13, 2025 | 10.40 | 10.64 | 10.28 | 10.36 | 10.36 | 0.00% | 22,804 |
Feb 12, 2025 | 9.90 | 10.74 | 9.58 | 10.36 | 10.36 | 4.44% | 34,918 |
Feb 11, 2025 | 9.50 | 10.54 | 9.31 | 9.92 | 9.92 | 3.55% | 57,628 |
Feb 10, 2025 | 9.64 | 9.91 | 9.00 | 9.58 | 9.58 | 0.84% | 47,439 |
Feb 7, 2025 | 9.65 | 10.00 | 9.16 | 9.50 | 9.50 | 0.21% | 71,099 |
Feb 6, 2025 | 11.00 | 11.00 | 9.12 | 9.48 | 9.48 | -13.42% | 156,600 |
Feb 5, 2025 | 11.51 | 11.51 | 10.82 | 10.95 | 10.95 | -3.69% | 65,307 |
Feb 4, 2025 | 14.00 | 14.10 | 10.41 | 11.37 | 11.37 | -18.84% | 269,665 |
Feb 3, 2025 | 15.34 | 15.40 | 14.01 | 14.01 | 14.01 | -6.29% | 124,803 |
Jan 31, 2025 | 18.19 | 18.19 | 14.80 | 14.95 | 14.95 | -12.57% | 146,630 |
Jan 30, 2025 | 17.45 | 19.04 | 16.00 | 17.10 | 17.10 | 0.00% | 132,595 |
Jan 29, 2025 | 18.00 | 20.35 | 14.25 | 17.10 | 17.10 | -5.00% | 19,406 |
Jan 28, 2025 | 1.60 | 22.20 | 1.50 | 18.00 | 18.00 | n/a | 31,935 |