Two Harbors Investment Co... (TWO-PA)
24.36
-0.00 (-0.02%)
At close: Dec 26, 2024, 3:46 PM
Two Harbors Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.36 | n/a | 24.36 | n/a | 24.36 | n/a | 24.36 | n/a | n/a | 550 |
| Dec 24, 2024 | 24.28 | n/a | 24.37 | n/a | 24.27 | n/a | 24.37 | n/a | 0.04% | 932 |
| Dec 23, 2024 | 24.32 | n/a | 24.35 | n/a | 24.20 | n/a | 24.27 | n/a | -0.41% | 9,339 |
| Dec 20, 2024 | 24.17 | n/a | 24.55 | n/a | 24.17 | n/a | 24.50 | n/a | 0.95% | 2,407 |
| Dec 19, 2024 | 24.22 | n/a | 24.24 | n/a | 24.16 | n/a | 24.24 | n/a | -1.06% | 3,169 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.