Two Harbors Investment Co... (TWO-PA)
NYSE: TWO-PA
· Real-Time Price · USD
24.36
-0.00 (-0.02%)
At close: Dec 26, 2024, 3:46 PM
TWO-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | n/a | -0.04% | 550 |
| Dec 24, 2024 | 24.28 | 24.37 | 24.27 | 24.37 | n/a | 0.41% | 932 |
| Dec 23, 2024 | 24.32 | 24.35 | 24.20 | 24.27 | n/a | -0.94% | 9,339 |
| Dec 20, 2024 | 24.17 | 24.55 | 24.17 | 24.50 | n/a | 1.07% | 2,407 |
| Dec 19, 2024 | 24.22 | 24.24 | 24.16 | 24.24 | n/a | 0.17% | 3,169 |
| Dec 18, 2024 | 24.19 | 24.32 | 24.19 | 24.20 | n/a | -0.08% | 2,061 |
| Dec 17, 2024 | 24.50 | 24.50 | 24.22 | 24.22 | n/a | -1.22% | 3,079 |
| Dec 16, 2024 | 24.49 | 24.52 | 24.30 | 24.52 | n/a | 0.91% | 5,824 |
| Dec 13, 2024 | 24.36 | 24.36 | 24.13 | 24.30 | n/a | -0.37% | 2,119 |
| Dec 12, 2024 | 24.26 | 24.41 | 24.26 | 24.39 | n/a | 0.29% | 4,701 |
| Dec 11, 2024 | 24.31 | 24.49 | 24.31 | 24.32 | n/a | 0.29% | 3,687 |
| Dec 10, 2024 | 24.30 | 24.55 | 24.25 | 24.25 | n/a | -0.21% | 4,925 |
| Dec 9, 2024 | 24.29 | 24.58 | 24.23 | 24.30 | n/a | -0.04% | 12,133 |
| Dec 6, 2024 | 24.29 | 24.31 | 24.15 | 24.31 | n/a | 0.37% | 902 |
| Dec 5, 2024 | 24.25 | 24.32 | 24.19 | 24.22 | n/a | 0.41% | 11,389 |
| Dec 4, 2024 | 24.25 | 24.33 | 24.12 | 24.12 | n/a | -0.29% | 3,715 |
| Dec 3, 2024 | 24.26 | 24.36 | 24.18 | 24.19 | n/a | 0.17% | 10,850 |
| Dec 2, 2024 | 24.16 | 24.28 | 24.00 | 24.15 | n/a | -0.37% | 12,224 |
| Nov 29, 2024 | 24.25 | 24.25 | 24.05 | 24.24 | n/a | 0.25% | 5,825 |
| Nov 27, 2024 | 24.30 | 24.37 | 24.11 | 24.18 | n/a | -0.49% | 23,904 |