Two Harbors Investment Co... (TWO-PB)
NYSE: TWO-PB
· Real-Time Price · USD
23.56
-0.06 (-0.25%)
At close: Dec 26, 2024, 3:50 PM
TWO-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.60 | 23.60 | 23.50 | 23.58 | n/a | -0.17% | 13,032 |
| Dec 24, 2024 | 24.09 | 24.09 | 23.60 | 23.62 | n/a | -1.17% | 14,780 |
| Dec 23, 2024 | 23.87 | 24.08 | 23.75 | 23.90 | n/a | -0.29% | 10,673 |
| Dec 20, 2024 | 23.94 | 23.97 | 23.59 | 23.97 | n/a | 0.13% | 7,845 |
| Dec 19, 2024 | 23.91 | 23.96 | 23.70 | 23.94 | n/a | 0.34% | 21,231 |
| Dec 18, 2024 | 23.76 | 23.94 | 23.76 | 23.86 | n/a | 0.00% | 11,536 |
| Dec 17, 2024 | 24.02 | 24.02 | 23.79 | 23.86 | n/a | -0.71% | 5,794 |
| Dec 16, 2024 | 23.93 | 24.05 | 23.81 | 24.03 | n/a | 0.00% | 6,536 |
| Dec 13, 2024 | 23.86 | 24.08 | 23.85 | 24.03 | n/a | 0.17% | 11,410 |
| Dec 12, 2024 | 24.00 | 24.15 | 23.85 | 23.99 | n/a | 0.46% | 9,393 |
| Dec 11, 2024 | 23.85 | 24.16 | 23.76 | 23.88 | n/a | -1.20% | 15,307 |
| Dec 10, 2024 | 24.10 | 24.20 | 23.75 | 24.17 | n/a | 0.71% | 11,954 |
| Dec 9, 2024 | 23.79 | 24.34 | 23.79 | 24.00 | n/a | 0.42% | 22,813 |
| Dec 6, 2024 | 24.21 | 24.22 | 23.85 | 23.90 | n/a | -0.46% | 4,655 |
| Dec 5, 2024 | 23.92 | 24.22 | 23.84 | 24.01 | n/a | 0.38% | 6,298 |
| Dec 4, 2024 | 23.75 | 23.94 | 23.60 | 23.92 | n/a | 0.72% | 22,557 |
| Dec 3, 2024 | 23.78 | 23.86 | 23.59 | 23.75 | n/a | -0.59% | 25,832 |
| Dec 2, 2024 | 23.40 | 23.95 | 23.40 | 23.89 | n/a | 2.09% | 19,727 |
| Nov 29, 2024 | 23.49 | 23.90 | 23.40 | 23.40 | n/a | -1.52% | 92,969 |
| Nov 27, 2024 | 23.81 | 23.92 | 23.63 | 23.76 | n/a | 0.55% | 6,835 |