Two Harbors Investment Co... (TWO-PB)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
23.56
-0.06 (-0.25%)
At close: Dec 26, 2024, 3:50 PM
TWO-PB Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 23.60 | 23.60 | 23.50 | 23.58 | -0.04 | -0.17% | 13,032 |
Dec 24, 2024 | 24.09 | 24.09 | 23.60 | 23.62 | -0.28 | -1.17% | 14,780 |
Dec 23, 2024 | 23.87 | 24.08 | 23.75 | 23.90 | -0.07 | -0.29% | 10,673 |
Dec 20, 2024 | 23.94 | 23.97 | 23.59 | 23.97 | 0.03 | 0.13% | 7,845 |
Dec 19, 2024 | 23.91 | 23.96 | 23.70 | 23.94 | 0.08 | 0.34% | 21,231 |
Dec 18, 2024 | 23.76 | 23.94 | 23.76 | 23.86 | 0.00 | 0.00% | 11,536 |
Dec 17, 2024 | 24.02 | 24.02 | 23.79 | 23.86 | -0.17 | -0.71% | 5,794 |
Dec 16, 2024 | 23.93 | 24.05 | 23.81 | 24.03 | 0.00 | 0.00% | 6,536 |
Dec 13, 2024 | 23.86 | 24.08 | 23.85 | 24.03 | 0.04 | 0.17% | 11,410 |
Dec 12, 2024 | 24.00 | 24.15 | 23.85 | 23.99 | 0.11 | 0.46% | 9,393 |
Dec 11, 2024 | 23.85 | 24.16 | 23.76 | 23.88 | -0.29 | -1.20% | 15,307 |
Dec 10, 2024 | 24.10 | 24.20 | 23.75 | 24.17 | 0.17 | 0.71% | 11,954 |
Dec 9, 2024 | 23.79 | 24.34 | 23.79 | 24.00 | 0.10 | 0.42% | 22,813 |
Dec 6, 2024 | 24.21 | 24.22 | 23.85 | 23.90 | -0.11 | -0.46% | 4,655 |
Dec 5, 2024 | 23.92 | 24.22 | 23.84 | 24.01 | 0.09 | 0.38% | 6,298 |
Dec 4, 2024 | 23.75 | 23.94 | 23.60 | 23.92 | 0.17 | 0.72% | 22,557 |
Dec 3, 2024 | 23.78 | 23.86 | 23.59 | 23.75 | -0.14 | -0.59% | 25,832 |
Dec 2, 2024 | 23.40 | 23.95 | 23.40 | 23.89 | 0.49 | 2.09% | 19,727 |
Nov 29, 2024 | 23.49 | 23.90 | 23.40 | 23.40 | -0.36 | -1.52% | 92,969 |
Nov 27, 2024 | 23.81 | 23.92 | 23.63 | 23.76 | 0.13 | 0.55% | 6,835 |
Nov 26, 2024 | 23.56 | 23.89 | 23.47 | 23.63 | 0.03 | 0.13% | 6,601 |
Nov 25, 2024 | 23.58 | 23.99 | 23.58 | 23.60 | 0.05 | 0.21% | 3,615 |
Nov 22, 2024 | 23.66 | 23.85 | 23.55 | 23.55 | -0.17 | -0.72% | 9,169 |
Nov 21, 2024 | 23.89 | 24.17 | 23.60 | 23.72 | 0.02 | 0.08% | 13,140 |
Nov 20, 2024 | 23.96 | 24.24 | 23.65 | 23.70 | -0.42 | -1.74% | 17,619 |
Nov 19, 2024 | 24.13 | 24.21 | 24.12 | 24.12 | -0.13 | -0.54% | 3,204 |
Nov 18, 2024 | 24.40 | 24.40 | 24.22 | 24.25 | -0.17 | -0.70% | 5,152 |
Nov 15, 2024 | 24.26 | 24.44 | 24.22 | 24.42 | 0.10 | 0.41% | 5,169 |
Nov 14, 2024 | 24.50 | 24.50 | 24.24 | 24.32 | -0.15 | -0.61% | 5,102 |
Nov 13, 2024 | 24.52 | 24.68 | 24.47 | 24.47 | -0.05 | -0.20% | 4,338 |
Nov 12, 2024 | 24.68 | 24.68 | 24.48 | 24.52 | -0.06 | -0.24% | 5,111 |
Nov 11, 2024 | 24.61 | 24.75 | 24.50 | 24.58 | -0.07 | -0.28% | 11,263 |
Nov 8, 2024 | 24.73 | 24.87 | 24.52 | 24.65 | 0.03 | 0.12% | 8,743 |
Nov 7, 2024 | 24.67 | 24.80 | 24.56 | 24.62 | -0.02 | -0.08% | 13,777 |
Nov 6, 2024 | 24.76 | 24.89 | 24.59 | 24.64 | -0.16 | -0.65% | 13,580 |
Nov 5, 2024 | 24.69 | 24.87 | 24.61 | 24.80 | 0.17 | 0.69% | 5,721 |
Nov 4, 2024 | 24.64 | 24.81 | 24.56 | 24.63 | -0.11 | -0.44% | 11,391 |
Nov 1, 2024 | 24.71 | 24.74 | 24.64 | 24.74 | -0.04 | -0.16% | 7,680 |
Oct 31, 2024 | 24.72 | 24.91 | 24.47 | 24.78 | 0.16 | 0.65% | 19,835 |
Oct 30, 2024 | 24.64 | 24.73 | 24.61 | 24.62 | -0.02 | -0.08% | 6,753 |
Oct 29, 2024 | 24.60 | 24.65 | 24.53 | 24.64 | 0.03 | 0.12% | 5,637 |
Oct 28, 2024 | 24.65 | 24.75 | 24.33 | 24.61 | 0.01 | 0.04% | 12,061 |
Oct 25, 2024 | 24.85 | 24.91 | 24.60 | 24.60 | -0.30 | -1.20% | 12,264 |
Oct 24, 2024 | 24.64 | 24.90 | 24.64 | 24.90 | 0.25 | 1.01% | 4,523 |
Oct 23, 2024 | 24.62 | 24.69 | 24.56 | 24.65 | 0.01 | 0.04% | 11,016 |
Oct 22, 2024 | 24.64 | 24.73 | 24.59 | 24.64 | 0.00 | 0.00% | 12,664 |
Oct 21, 2024 | 24.76 | 24.82 | 24.64 | 24.64 | -0.12 | -0.48% | 6,544 |
Oct 18, 2024 | 24.82 | 24.97 | 24.76 | 24.76 | -0.06 | -0.24% | 7,529 |
Oct 17, 2024 | 24.69 | 24.97 | 24.69 | 24.82 | -0.04 | -0.16% | 3,301 |
Oct 16, 2024 | 24.93 | 24.94 | 24.86 | 24.86 | -0.07 | -0.28% | 14,862 |