Two Harbors Investment Co... (TWO-PB)
23.56
-0.06 (-0.25%)
At close: Dec 26, 2024, 3:50 PM
Two Harbors Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.60 | n/a | 23.60 | n/a | 23.50 | n/a | 23.58 | n/a | n/a | 13,032 |
| Dec 24, 2024 | 24.09 | n/a | 24.09 | n/a | 23.60 | n/a | 23.62 | n/a | 0.17% | 14,780 |
| Dec 23, 2024 | 23.87 | n/a | 24.08 | n/a | 23.75 | n/a | 23.90 | n/a | 1.19% | 10,673 |
| Dec 20, 2024 | 23.94 | n/a | 23.97 | n/a | 23.59 | n/a | 23.97 | n/a | 0.29% | 7,845 |
| Dec 19, 2024 | 23.91 | n/a | 23.96 | n/a | 23.70 | n/a | 23.94 | n/a | -0.13% | 21,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.