Two Harbors Investment Co... (TWO-PC)
NYSE: TWO-PC
· Real-Time Price · USD
24.81
-0.03 (-0.12%)
At close: Dec 26, 2024, 3:52 PM
TWO-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.84 | 24.84 | 24.80 | 24.80 | n/a | -0.16% | 3,586 |
| Dec 24, 2024 | 24.80 | 24.85 | 24.80 | 24.84 | n/a | 0.16% | 5,986 |
| Dec 23, 2024 | 24.85 | 24.85 | 24.80 | 24.80 | n/a | -0.12% | 4,859 |
| Dec 20, 2024 | 24.60 | 24.85 | 24.60 | 24.83 | n/a | 0.00% | 13,183 |
| Dec 19, 2024 | 24.68 | 24.88 | 24.68 | 24.83 | n/a | -0.08% | 11,696 |
| Dec 18, 2024 | 24.80 | 24.85 | 24.80 | 24.85 | n/a | -0.12% | 6,158 |
| Dec 17, 2024 | 24.75 | 24.90 | 24.75 | 24.88 | n/a | -0.08% | 9,316 |
| Dec 16, 2024 | 24.79 | 24.94 | 24.78 | 24.90 | n/a | 0.08% | 13,411 |
| Dec 13, 2024 | 24.86 | 24.89 | 24.77 | 24.88 | n/a | 0.32% | 9,936 |
| Dec 12, 2024 | 24.78 | 24.94 | 24.71 | 24.80 | n/a | -0.24% | 10,763 |
| Dec 11, 2024 | 24.84 | 24.89 | 24.81 | 24.86 | n/a | -0.16% | 5,116 |
| Dec 10, 2024 | 24.94 | 24.94 | 24.75 | 24.90 | n/a | 0.44% | 12,913 |
| Dec 9, 2024 | 24.75 | 24.83 | 24.75 | 24.79 | n/a | 0.04% | 15,582 |
| Dec 6, 2024 | 24.89 | 24.90 | 24.70 | 24.78 | n/a | -0.04% | 35,546 |
| Dec 5, 2024 | 24.76 | 24.90 | 24.75 | 24.79 | n/a | -0.32% | 11,418 |
| Dec 4, 2024 | 24.90 | 24.93 | 24.65 | 24.87 | n/a | -0.12% | 28,004 |
| Dec 3, 2024 | 24.90 | 24.99 | 24.75 | 24.90 | n/a | -0.20% | 11,663 |
| Dec 2, 2024 | 24.95 | 24.95 | 24.65 | 24.95 | n/a | 0.00% | 14,378 |
| Nov 29, 2024 | 24.94 | 24.99 | 24.80 | 24.95 | n/a | 0.04% | 50,417 |
| Nov 27, 2024 | 24.84 | 24.94 | 24.84 | 24.94 | n/a | 0.40% | 13,370 |