AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Two Harbors Investment Co... (TWO-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.81

-0.03 (-0.12%)

At close: Dec 26, 2024, 3:52 PM

TWO-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	24.84	24.84	24.80	24.80	-0.04	-0.16%	3,586
Dec 24, 2024	24.80	24.85	24.80	24.84	0.04	0.16%	5,986
Dec 23, 2024	24.85	24.85	24.80	24.80	-0.03	-0.12%	4,859
Dec 20, 2024	24.60	24.85	24.60	24.83	0.00	0.00%	13,183
Dec 19, 2024	24.68	24.88	24.68	24.83	-0.02	-0.08%	11,696
Dec 18, 2024	24.80	24.85	24.80	24.85	-0.03	-0.12%	6,158
Dec 17, 2024	24.75	24.90	24.75	24.88	-0.02	-0.08%	9,316
Dec 16, 2024	24.79	24.94	24.78	24.90	0.02	0.08%	13,411
Dec 13, 2024	24.86	24.89	24.77	24.88	0.08	0.32%	9,936
Dec 12, 2024	24.78	24.94	24.71	24.80	-0.06	-0.24%	10,763
Dec 11, 2024	24.84	24.89	24.81	24.86	-0.04	-0.16%	5,116
Dec 10, 2024	24.94	24.94	24.75	24.90	0.11	0.44%	12,913
Dec 9, 2024	24.75	24.83	24.75	24.79	0.01	0.04%	15,582
Dec 6, 2024	24.89	24.90	24.70	24.78	-0.01	-0.04%	35,546
Dec 5, 2024	24.76	24.90	24.75	24.79	-0.08	-0.32%	11,418
Dec 4, 2024	24.90	24.93	24.65	24.87	-0.03	-0.12%	28,004
Dec 3, 2024	24.90	24.99	24.75	24.90	-0.05	-0.20%	11,663
Dec 2, 2024	24.95	24.95	24.65	24.95	0.00	0.00%	14,378
Nov 29, 2024	24.94	24.99	24.80	24.95	0.01	0.04%	50,417
Nov 27, 2024	24.84	24.94	24.84	24.94	0.10	0.40%	13,370
Nov 26, 2024	24.80	24.86	24.60	24.84	0.05	0.20%	11,958
Nov 25, 2024	24.84	24.87	24.79	24.79	-0.02	-0.08%	13,367
Nov 22, 2024	24.82	24.86	24.81	24.81	-0.02	-0.08%	25,360
Nov 21, 2024	24.66	24.84	24.66	24.83	0.13	0.53%	13,875
Nov 20, 2024	24.74	24.74	24.60	24.70	0.05	0.20%	17,868
Nov 19, 2024	24.75	24.75	24.60	24.65	-0.04	-0.16%	17,672
Nov 18, 2024	24.59	24.73	24.59	24.69	0.09	0.37%	16,827
Nov 15, 2024	24.70	24.74	24.55	24.60	-0.07	-0.28%	24,653
Nov 14, 2024	24.68	24.72	24.65	24.67	0.00	0.00%	9,878
Nov 13, 2024	24.73	24.75	24.67	24.67	-0.04	-0.16%	19,446
Nov 12, 2024	24.77	24.86	24.66	24.71	-0.02	-0.08%	10,837
Nov 11, 2024	24.87	24.87	24.57	24.73	-0.14	-0.56%	16,767
Nov 8, 2024	24.82	24.91	24.82	24.87	0.06	0.24%	11,618
Nov 7, 2024	24.65	24.89	24.64	24.81	0.12	0.49%	11,874
Nov 6, 2024	24.70	24.87	24.65	24.69	-0.01	-0.04%	20,887
Nov 5, 2024	24.60	24.80	24.60	24.70	0.15	0.61%	19,432
Nov 4, 2024	24.68	24.81	24.55	24.55	-0.13	-0.53%	11,196
Nov 1, 2024	24.73	24.85	24.55	24.68	0.07	0.28%	18,769
Oct 31, 2024	24.62	24.79	24.51	24.61	-0.06	-0.24%	31,323
Oct 30, 2024	24.60	24.88	24.60	24.67	-0.08	-0.32%	11,643
Oct 29, 2024	24.69	24.80	24.69	24.75	0.05	0.20%	7,913
Oct 28, 2024	24.68	24.90	24.62	24.70	0.08	0.32%	25,620
Oct 25, 2024	24.55	24.80	24.55	24.62	-0.02	-0.08%	4,998
Oct 24, 2024	24.58	24.68	24.58	24.64	0.05	0.20%	13,649
Oct 23, 2024	24.61	24.77	24.50	24.59	-0.02	-0.08%	18,407
Oct 22, 2024	24.79	24.85	24.59	24.61	-0.09	-0.36%	22,578
Oct 21, 2024	24.78	24.81	24.60	24.70	-0.10	-0.40%	12,382
Oct 18, 2024	24.80	24.87	24.74	24.80	-0.07	-0.28%	10,071
Oct 17, 2024	24.84	24.94	24.84	24.87	0.14	0.57%	7,774
Oct 16, 2024	24.80	24.90	24.73	24.73	-0.22	-0.88%	29,371