AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Two Harbors Investment Co... (TWO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.56

0.22 (1.94%)

At close: Jan 15, 2025, 10:18 AM

TWO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.12	11.37	11.12	11.34	0.25	2.25%	1,108,271
Jan 13, 2025	11.07	11.12	10.84	11.09	-0.01	-0.09%	1,107,608
Jan 10, 2025	11.16	11.17	10.98	11.10	-0.18	-1.60%	1,019,264
Jan 8, 2025	11.40	11.40	11.15	11.28	-0.16	-1.40%	1,379,028
Jan 7, 2025	11.54	11.62	11.34	11.44	-0.12	-1.04%	1,512,032
Jan 6, 2025	11.65	11.69	11.55	11.56	-0.09	-0.77%	1,826,231
Jan 3, 2025	11.55	11.70	11.47	11.65	-0.34	-2.84%	1,330,589
Jan 2, 2025	11.90	12.11	11.89	11.99	0.16	1.35%	2,063,721
Dec 31, 2024	11.66	11.86	11.59	11.83	0.22	1.89%	1,919,478
Dec 30, 2024	11.68	11.71	11.47	11.61	-0.13	-1.11%	1,070,745
Dec 27, 2024	11.75	11.84	11.65	11.74	-0.06	-0.51%	672,224
Dec 26, 2024	11.80	11.85	11.72	11.80	-0.04	-0.34%	794,704
Dec 24, 2024	11.74	11.84	11.66	11.84	0.12	1.02%	439,802
Dec 23, 2024	11.81	11.85	11.63	11.72	-0.15	-1.26%	1,154,615
Dec 20, 2024	11.42	11.96	11.39	11.87	0.37	3.22%	6,365,000
Dec 19, 2024	11.57	11.80	11.48	11.50	-0.01	-0.09%	1,317,595
Dec 18, 2024	11.84	11.96	11.47	11.51	-0.30	-2.54%	1,474,239
Dec 17, 2024	11.94	12.01	11.78	11.81	-0.13	-1.09%	1,363,179
Dec 16, 2024	11.84	11.99	11.77	11.94	0.10	0.84%	1,419,200
Dec 13, 2024	11.87	11.87	11.72	11.84	-0.04	-0.34%	1,219,410
Dec 12, 2024	11.96	12.00	11.84	11.88	-0.05	-0.42%	1,358,770
Dec 11, 2024	11.96	11.99	11.86	11.93	-0.02	-0.17%	1,000,809
Dec 10, 2024	11.93	11.97	11.87	11.95	0.05	0.42%	985,857
Dec 9, 2024	11.90	11.95	11.86	11.90	0.04	0.34%	1,281,848
Dec 6, 2024	11.80	11.94	11.76	11.86	0.07	0.59%	938,967
Dec 5, 2024	11.81	11.84	11.74	11.79	0.06	0.51%	787,000
Dec 4, 2024	11.75	11.82	11.70	11.73	-0.04	-0.34%	611,042
Dec 3, 2024	11.85	11.91	11.73	11.77	-0.10	-0.84%	583,025
Dec 2, 2024	11.73	11.91	11.66	11.87	0.12	1.02%	891,483
Nov 29, 2024	11.82	11.86	11.75	11.75	0.00	0.00%	619,400
Nov 27, 2024	11.70	11.87	11.69	11.75	0.09	0.77%	738,549
Nov 26, 2024	11.78	11.78	11.52	11.66	-0.15	-1.27%	1,018,908
Nov 25, 2024	11.80	11.98	11.78	11.81	0.07	0.60%	1,249,039
Nov 22, 2024	11.60	11.80	11.60	11.74	0.18	1.56%	927,471
Nov 21, 2024	11.46	11.58	11.44	11.56	0.10	0.87%	650,815
Nov 20, 2024	11.57	11.61	11.39	11.46	-0.18	-1.55%	858,209
Nov 19, 2024	11.52	11.65	11.51	11.64	0.06	0.52%	850,314
Nov 18, 2024	11.58	11.61	11.48	11.58	-0.03	-0.26%	955,507
Nov 15, 2024	11.64	11.67	11.46	11.61	0.05	0.43%	1,246,221
Nov 14, 2024	11.67	11.77	11.54	11.56	-0.05	-0.43%	807,808
Nov 13, 2024	11.72	11.75	11.60	11.61	-0.02	-0.17%	1,047,924
Nov 12, 2024	11.77	11.80	11.59	11.63	-0.27	-2.27%	1,082,237
Nov 11, 2024	11.94	11.99	11.82	11.90	0.02	0.17%	880,945
Nov 8, 2024	11.79	12.05	11.76	11.88	0.14	1.19%	1,125,800
Nov 7, 2024	11.63	11.86	11.63	11.74	0.12	1.03%	1,030,830
Nov 6, 2024	11.89	11.96	11.28	11.62	0.08	0.69%	1,656,891
Nov 5, 2024	11.40	11.57	11.37	11.54	0.14	1.23%	1,099,192
Nov 4, 2024	11.40	11.59	11.36	11.40	0.00	0.00%	1,642,991
Nov 1, 2024	11.56	11.65	11.37	11.40	-0.10	-0.87%	1,505,612
Oct 31, 2024	11.77	11.80	11.50	11.50	-0.26	-2.21%	1,803,300