Two Harbors Investment Co... (TWO)
10.85
-0.12 (-1.09%)
At close: Apr 21, 2025, 3:59 PM
10.91
0.52%
After-hours: Apr 21, 2025, 08:00 PM EDT
Two Harbors Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.82 | 10.82 | 11.07 | 11.07 | 10.82 | 10.82 | 10.97 | 10.97 | n/a | 1,020,050 |
| Apr 16, 2025 | 10.88 | 10.88 | 11.00 | 11.00 | 10.77 | 10.77 | 10.81 | 10.81 | -1.46% | 1,206,900 |
| Apr 15, 2025 | 10.91 | 10.91 | 11.20 | 11.20 | 10.86 | 10.86 | 11.01 | 11.01 | 1.85% | 1,419,600 |
| Apr 14, 2025 | 10.96 | 10.96 | 11.13 | 11.13 | 10.66 | 10.66 | 10.87 | 10.87 | -1.27% | 1,852,806 |
| Apr 11, 2025 | 10.77 | 10.77 | 10.83 | 10.83 | 10.35 | 10.35 | 10.70 | 10.70 | -1.56% | 2,478,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.