Two Harbors Investment Co...

13.69
0.14 (1.03%)
At close: Feb 20, 2025, 3:59 PM
13.69
0.00%
After-hours: Feb 20, 2025, 07:00 PM EST

TWO Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 13.48 13.60 13.45 13.55 0.04 0.30% 883,285
Feb 18, 2025 13.51 13.67 13.48 13.51 -0.01 -0.07% 981,938
Feb 14, 2025 13.40 13.54 13.39 13.52 0.13 0.97% 629,000
Feb 13, 2025 13.22 13.40 13.16 13.39 0.27 2.06% 781,931
Feb 12, 2025 13.09 13.16 13.08 13.12 -0.16 -1.20% 822,307
Feb 11, 2025 13.00 13.28 12.98 13.28 0.26 2.00% 1,588,335
Feb 10, 2025 12.95 13.03 12.81 13.02 0.12 0.93% 1,388,376
Feb 7, 2025 12.90 12.92 12.73 12.90 -0.04 -0.31% 1,109,245
Feb 6, 2025 12.87 13.06 12.85 12.94 0.09 0.70% 1,294,864
Feb 5, 2025 12.83 12.88 12.76 12.85 0.09 0.71% 725,046
Feb 4, 2025 12.64 12.77 12.57 12.76 0.11 0.87% 969,434
Feb 3, 2025 12.47 12.71 12.44 12.65 -0.10 -0.78% 1,068,644
Jan 31, 2025 12.64 12.89 12.59 12.75 0.19 1.51% 1,838,245
Jan 30, 2025 12.10 12.60 12.03 12.56 0.79 6.71% 2,436,142
Jan 29, 2025 11.98 12.11 11.72 11.77 -0.22 -1.83% 2,116,900
Jan 28, 2025 11.95 12.18 11.95 11.99 0.01 0.08% 1,668,696
Jan 27, 2025 11.82 12.00 11.81 11.98 0.16 1.35% 1,310,700
Jan 24, 2025 11.79 11.93 11.77 11.82 0.02 0.17% 810,540
Jan 23, 2025 11.85 11.90 11.79 11.80 -0.05 -0.42% 1,028,829
Jan 22, 2025 11.99 12.00 11.84 11.85 -0.19 -1.58% 1,273,300
Jan 21, 2025 12.00 12.11 11.95 12.04 0.10 0.84% 1,849,669
Jan 17, 2025 11.93 11.98 11.87 11.94 0.12 1.02% 901,453
Jan 16, 2025 11.61 11.86 11.59 11.82 0.19 1.63% 1,190,303
Jan 15, 2025 11.56 11.64 11.47 11.63 0.29 2.56% 848,632
Jan 14, 2025 11.12 11.37 11.12 11.34 0.25 2.25% 1,109,197
Jan 13, 2025 11.07 11.12 10.84 11.09 -0.01 -0.09% 1,107,608
Jan 10, 2025 11.16 11.17 10.98 11.10 -0.18 -1.60% 1,019,264
Jan 8, 2025 11.40 11.40 11.15 11.28 -0.16 -1.40% 1,379,028
Jan 7, 2025 11.54 11.62 11.34 11.44 -0.12 -1.04% 1,512,032
Jan 6, 2025 11.65 11.69 11.55 11.56 -0.09 -0.77% 1,826,231
Jan 3, 2025 11.55 11.70 11.47 11.65 -0.34 -2.84% 1,330,589
Jan 2, 2025 11.90 12.11 11.89 11.99 0.16 1.35% 2,063,721
Dec 31, 2024 11.66 11.86 11.59 11.83 0.22 1.89% 1,919,478
Dec 30, 2024 11.68 11.71 11.47 11.61 -0.13 -1.11% 1,070,745
Dec 27, 2024 11.75 11.84 11.65 11.74 -0.06 -0.51% 672,224
Dec 26, 2024 11.80 11.85 11.72 11.80 -0.04 -0.34% 794,704
Dec 24, 2024 11.74 11.84 11.66 11.84 0.12 1.02% 439,802
Dec 23, 2024 11.81 11.85 11.63 11.72 -0.15 -1.26% 1,154,615
Dec 20, 2024 11.42 11.96 11.39 11.87 0.37 3.22% 6,365,000
Dec 19, 2024 11.57 11.80 11.48 11.50 -0.01 -0.09% 1,317,595
Dec 18, 2024 11.84 11.96 11.47 11.51 -0.30 -2.54% 1,474,239
Dec 17, 2024 11.94 12.01 11.78 11.81 -0.13 -1.09% 1,363,179
Dec 16, 2024 11.84 11.99 11.77 11.94 0.10 0.84% 1,419,200
Dec 13, 2024 11.87 11.87 11.72 11.84 -0.04 -0.34% 1,219,410
Dec 12, 2024 11.96 12.00 11.84 11.88 -0.05 -0.42% 1,358,770
Dec 11, 2024 11.96 11.99 11.86 11.93 -0.02 -0.17% 1,000,809
Dec 10, 2024 11.93 11.97 11.87 11.95 0.05 0.42% 985,857
Dec 9, 2024 11.90 11.95 11.86 11.90 0.04 0.34% 1,281,848
Dec 6, 2024 11.80 11.94 11.76 11.86 0.07 0.59% 938,967
Dec 5, 2024 11.81 11.84 11.74 11.79 0.06 0.51% 787,000

Create Price Alert on TWO

Your price alert will notify you when the stock price is above 13.69.

Add to Watchlist