Two Harbors Investment Co... (TWO)
NYSE: TWO
· Real-Time Price · USD
10.56
0.05 (0.52%)
At close: Jun 04, 2025, 3:59 PM
10.59
0.24%
After-hours: Jun 04, 2025, 07:58 PM EDT
Two Harbors Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.24 | 10.63 | 10.17 | 10.51 | 10.51 | n/a | 2,172,418 |
| Jun 2, 2025 | 10.50 | 10.51 | 10.23 | 10.24 | 10.24 | -2.57% | 3,293,000 |
| May 30, 2025 | 10.88 | 11.00 | 10.50 | 10.59 | 10.59 | 3.42% | 3,471,700 |
| May 29, 2025 | 11.00 | 11.13 | 10.99 | 11.12 | 11.12 | 5.00% | 937,807 |
| May 28, 2025 | 11.00 | 11.14 | 10.95 | 10.95 | 10.95 | -1.53% | 1,217,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.