Two Harbors Investment Co... (TWO)
NYSE: TWO
· Real-Time Price · USD
10.65
-0.04 (-0.42%)
At close: Jun 27, 2025, 3:59 PM
10.72
0.61%
Pre-market: Jun 30, 2025, 08:23 AM EDT
Two Harbors Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.74 | 10.81 | 10.54 | 10.62 | 10.62 | n/a | 3,427,117 |
| Jun 26, 2025 | 10.43 | 10.71 | 10.43 | 10.70 | 10.70 | 0.75% | 1,201,300 |
| Jun 25, 2025 | 10.50 | 10.54 | 10.41 | 10.43 | 10.43 | -2.52% | 1,411,300 |
| Jun 24, 2025 | 10.48 | 10.56 | 10.38 | 10.50 | 10.50 | 0.67% | 1,899,000 |
| Jun 23, 2025 | 10.40 | 10.52 | 10.18 | 10.37 | 10.37 | -1.24% | 2,465,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.