Two Harbors Investment Co... (TWO)
NYSE: TWO
· Real-Time Price · USD
12.05
0.07 (0.58%)
At close: May 13, 2025, 3:59 PM
12.06
0.08%
After-hours: May 13, 2025, 07:55 PM EDT
Two Harbors Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.02 | 12.13 | 11.85 | 11.98 | 11.98 | n/a | 1,402,274 |
| May 9, 2025 | 11.92 | 11.92 | 11.74 | 11.76 | 11.76 | -1.84% | 683,587 |
| May 8, 2025 | 11.70 | 11.91 | 11.70 | 11.86 | 11.86 | 0.85% | 807,031 |
| May 7, 2025 | 11.79 | 11.79 | 11.60 | 11.61 | 11.61 | -2.11% | 1,000,100 |
| May 6, 2025 | 11.76 | 11.88 | 11.57 | 11.57 | 11.57 | -0.34% | 2,413,574 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.