Two (TWOA)
NYSE: TWOA
· Real-Time Price · USD
10.70
4.46 (71.47%)
At close: Mar 27, 2024, 9:00 PM
TWOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2024 | 6.09 | 12.78 | 5.59 | 10.70 | 10.70 | 71.47% | 64,386 |
| Mar 26, 2024 | 6.35 | 6.80 | 5.80 | 6.24 | 6.24 | -6.59% | 31,251 |
| Mar 25, 2024 | 6.15 | 7.79 | 6.00 | 6.68 | 6.68 | 7.74% | 18,829 |
| Mar 22, 2024 | 7.73 | 8.08 | 5.70 | 6.20 | 6.20 | -19.48% | 29,253 |
| Mar 21, 2024 | 9.74 | 9.74 | 7.35 | 7.70 | 7.70 | -28.84% | 29,670 |
| Mar 19, 2024 | 10.89 | 10.93 | 10.82 | 10.82 | 10.82 | -0.64% | 157,460 |
| Mar 15, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.21% | 102 |
| Mar 13, 2024 | 10.72 | 10.78 | 10.72 | 10.76 | 10.76 | 0.28% | 317,469 |
| Mar 11, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 908 |
| Mar 8, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 200 |
| Mar 7, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% | 208 |
| Mar 6, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 200 |
| Mar 5, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 113 |
| Mar 4, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% | 200 |
| Mar 1, 2024 | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | 0.19% | 5,204 |
| Feb 27, 2024 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | -0.09% | 677 |
| Feb 26, 2024 | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | 0.19% | 20,159 |
| Feb 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 205 |
| Feb 22, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% | 412 |
| Feb 21, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0 |