Taylor Wimpey (TWODY)
OTC: TWODY
· Real-Time Price · USD
13.60
-0.04 (-0.29%)
At close: Aug 14, 2025, 3:50 PM
TWODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.54 | 13.59 | 13.54 | 13.57 | 13.64 | -1.24% | 31,492 |
| Aug 13, 2025 | 13.55 | 13.76 | 13.55 | 13.74 | 13.74 | 1.25% | 12,000 |
| Aug 12, 2025 | 13.49 | 13.79 | 13.49 | 13.57 | 13.57 | 1.34% | 63,100 |
| Aug 11, 2025 | 13.52 | 13.52 | 13.38 | 13.39 | 13.39 | -1.03% | 71,600 |
| Aug 8, 2025 | 13.57 | 13.61 | 13.47 | 13.53 | 13.53 | 0.59% | 53,300 |
| Aug 7, 2025 | 13.47 | 13.49 | 13.38 | 13.45 | 13.45 | -0.15% | 23,800 |
| Aug 6, 2025 | 13.47 | 13.63 | 13.45 | 13.47 | 13.47 | -0.22% | 30,500 |
| Aug 5, 2025 | 13.61 | 13.62 | 13.50 | 13.50 | 13.50 | -0.15% | 50,239 |
| Aug 4, 2025 | 13.57 | 13.59 | 13.41 | 13.52 | 13.52 | 0.75% | 195,316 |
| Aug 1, 2025 | 13.37 | 13.69 | 13.36 | 13.42 | 13.42 | -0.22% | 34,100 |
| Jul 31, 2025 | 13.46 | 13.62 | 13.45 | 13.45 | 13.45 | 0.98% | 88,324 |
| Jul 30, 2025 | 13.35 | 13.55 | 13.24 | 13.32 | 13.32 | -7.18% | 65,544 |
| Jul 29, 2025 | 14.40 | 14.66 | 14.31 | 14.35 | 14.35 | -2.58% | 11,314 |
| Jul 28, 2025 | 14.58 | 14.79 | 14.50 | 14.73 | 14.73 | -1.14% | 25,748 |
| Jul 25, 2025 | 14.80 | 14.93 | 14.78 | 14.90 | 14.90 | -0.60% | 18,000 |
| Jul 24, 2025 | 15.20 | 15.20 | 14.96 | 14.99 | 14.99 | -1.12% | 20,041 |
| Jul 23, 2025 | 15.15 | 15.19 | 15.01 | 15.16 | 15.16 | 0.07% | 38,000 |
| Jul 22, 2025 | 14.86 | 15.17 | 14.83 | 15.15 | 15.15 | 1.13% | 86,412 |
| Jul 21, 2025 | 15.03 | 15.19 | 14.85 | 14.98 | 14.98 | 1.56% | 18,800 |
| Jul 18, 2025 | 14.93 | 14.95 | 14.75 | 14.75 | 14.75 | -0.47% | 19,303 |