Taylor Wimpey (TWODY)
PNK: TWODY
· Real-Time Price · USD
16.33
0.15 (0.93%)
At close: May 28, 2025, 3:56 PM
Taylor Wimpey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 16.20 | 16.36 | 16.12 | 16.18 | 16.18 | n/a | 527,227 |
| May 23, 2025 | 15.86 | 16.38 | 15.78 | 16.27 | 16.27 | 0.56% | 474,400 |
| May 22, 2025 | 15.85 | 15.97 | 15.71 | 15.87 | 15.87 | -2.46% | 3,900 |
| May 21, 2025 | 16.21 | 16.31 | 15.98 | 16.10 | 16.10 | 1.45% | 7,436 |
| May 20, 2025 | 16.01 | 16.26 | 15.90 | 16.18 | 16.18 | 0.50% | 7,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.