Taylor Wimpey (TWODY)
OTC: TWODY
· Real-Time Price · USD
13.29
0.33 (2.55%)
At close: Sep 05, 2025, 3:45 PM
13.33
0.30%
After-hours: Sep 05, 2025, 01:42 PM EDT
TWODY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 12.93 | 12.96 | 12.86 | 12.96 | 12.96 | 2.53% | 62,649 |
| Sep 3, 2025 | 12.71 | 12.83 | 12.54 | 12.64 | 12.64 | 1.36% | 167,900 |
| Sep 2, 2025 | 12.41 | 12.73 | 12.32 | 12.47 | 12.47 | -3.86% | 110,205 |
| Aug 29, 2025 | 13.00 | 13.04 | 12.90 | 12.97 | 12.97 | -1.29% | 88,208 |
| Aug 28, 2025 | 13.15 | 13.16 | 13.08 | 13.14 | 13.14 | -1.72% | 102,126 |
| Aug 27, 2025 | 13.17 | 13.47 | 13.17 | 13.37 | 13.37 | -0.82% | 59,000 |
| Aug 26, 2025 | 13.56 | 13.56 | 13.32 | 13.48 | 13.48 | -0.22% | 78,726 |
| Aug 25, 2025 | 13.41 | 13.68 | 13.33 | 13.51 | 13.51 | -0.81% | 148,000 |
| Aug 22, 2025 | 13.30 | 13.66 | 13.30 | 13.62 | 13.62 | 3.18% | 46,615 |
| Aug 21, 2025 | 13.29 | 13.29 | 13.17 | 13.20 | 13.20 | -2.15% | 24,112 |
| Aug 20, 2025 | 13.46 | 13.50 | 13.45 | 13.49 | 13.49 | -0.44% | 20,614 |
| Aug 19, 2025 | 13.53 | 13.59 | 13.50 | 13.55 | 13.55 | 1.19% | 38,626 |
| Aug 18, 2025 | 13.43 | 13.47 | 13.34 | 13.39 | 13.39 | -1.11% | 182,400 |
| Aug 15, 2025 | 13.59 | 13.81 | 13.50 | 13.54 | 13.54 | -0.73% | 25,607 |
| Aug 14, 2025 | 13.60 | 13.72 | 13.54 | 13.64 | 13.64 | -0.73% | 31,500 |
| Aug 13, 2025 | 13.55 | 13.76 | 13.55 | 13.74 | 13.74 | 1.25% | 12,000 |
| Aug 12, 2025 | 13.49 | 13.79 | 13.49 | 13.57 | 13.57 | 1.34% | 63,100 |
| Aug 11, 2025 | 13.52 | 13.52 | 13.38 | 13.39 | 13.39 | -1.03% | 71,600 |
| Aug 8, 2025 | 13.57 | 13.61 | 13.47 | 13.53 | 13.53 | 0.59% | 53,300 |
| Aug 7, 2025 | 13.47 | 13.49 | 13.38 | 13.45 | 13.45 | -0.15% | 23,800 |