Price Alert

Taylor Wimpey (TWODY)

OTC: TWODY · Real-Time Price · USD

13.09

-0.19 (-1.43%)

At close: Sep 25, 2025, 3:55 PM

13.09

0.00%

After-hours: Sep 25, 2025, 03:48 PM EDT

TWODY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	13.35	13.39	13.28	13.28	13.28	0.08%	31,373
Sep 23, 2025	13.36	13.37	13.25	13.27	13.27	1.07%	23,100
Sep 22, 2025	13.13	13.19	13.03	13.13	13.13	-1.13%	40,300
Sep 19, 2025	13.29	13.32	13.22	13.28	13.28	-1.48%	38,400
Sep 18, 2025	13.36	13.48	13.32	13.48	13.48	0.37%	33,200
Sep 17, 2025	13.40	13.50	13.37	13.43	13.43	1.13%	43,146
Sep 16, 2025	13.20	13.28	13.17	13.28	13.28	0.45%	27,600
Sep 15, 2025	13.20	13.23	13.08	13.22	13.22	-2.15%	111,318
Sep 12, 2025	13.25	13.51	13.22	13.51	13.51	1.43%	34,100
Sep 11, 2025	13.10	13.33	13.10	13.32	13.32	0.99%	31,925
Sep 10, 2025	13.32	13.32	13.12	13.19	13.19	-0.30%	18,300
Sep 9, 2025	13.33	13.38	13.18	13.23	13.23	-1.12%	37,700
Sep 8, 2025	13.40	13.48	13.27	13.38	13.38	0.68%	68,100
Sep 5, 2025	13.25	13.36	13.24	13.29	13.29	2.55%	123,331
Sep 4, 2025	12.93	12.96	12.86	12.96	12.96	2.53%	62,649
Sep 3, 2025	12.71	12.83	12.54	12.64	12.64	1.36%	167,900
Sep 2, 2025	12.41	12.73	12.32	12.47	12.47	-3.86%	110,205
Aug 29, 2025	13.00	13.04	12.90	12.97	12.97	-1.29%	88,208
Aug 28, 2025	13.15	13.16	13.08	13.14	13.14	-1.72%	102,126
Aug 27, 2025	13.17	13.47	13.17	13.37	13.37	-0.82%	59,000