Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 9, 2024 | 0.81 | 0.90 | 0.71 | 0.75 | -0.20 | -21.05% | undefined |
| Aug 8, 2024 | 0.74 | 1.05 | 0.74 | 0.95 | -0.55 | -36.67% | undefined |
| Aug 7, 2024 | 1.24 | 1.50 | 0.75 | 1.50 | -0.08 | -5.06% | undefined |
| Aug 6, 2024 | 2.31 | 2.35 | 1.54 | 1.58 | -0.86 | -35.25% | undefined |
| Aug 5, 2024 | 2.26 | 2.63 | 2.25 | 2.44 | -0.17 | -6.51% | undefined |
| Aug 2, 2024 | 2.65 | 2.71 | 2.06 | 2.61 | -0.25 | -8.74% | undefined |
| Aug 1, 2024 | 2.87 | 3.11 | 2.65 | 2.86 | 0.18 | 6.72% | undefined |
| Jul 31, 2024 | 3.09 | 3.25 | 2.56 | 2.68 | 0.07 | 2.68% | undefined |
| Jul 30, 2024 | 2.69 | 3.79 | 2.51 | 2.61 | -0.04 | -1.51% | undefined |
| Jul 29, 2024 | 1.31 | 3.74 | 1.27 | 2.65 | 1.40 | 112.00% | undefined |
| Jul 26, 2024 | 1.50 | 1.58 | 1.22 | 1.25 | -0.26 | -17.22% | undefined |
| Jul 25, 2024 | 1.11 | 1.75 | 1.05 | 1.51 | -2.61 | -63.35% | undefined |
| Jul 24, 2024 | 4.44 | 4.51 | 3.98 | 4.12 | -0.32 | -7.21% | undefined |
| Jul 23, 2024 | 4.50 | 4.61 | 4.30 | 4.44 | -0.04 | -0.89% | undefined |
| Jul 22, 2024 | 4.11 | 4.48 | 3.95 | 4.48 | 0.44 | 10.89% | undefined |
| Jul 19, 2024 | 4.15 | 4.47 | 3.95 | 4.04 | -0.21 | -4.94% | undefined |
| Jul 18, 2024 | 4.55 | 4.62 | 4.16 | 4.25 | -0.31 | -6.80% | undefined |
| Jul 17, 2024 | 4.89 | 5.64 | 4.43 | 4.56 | -0.42 | -8.43% | undefined |
| Jul 16, 2024 | 4.34 | 4.98 | 4.34 | 4.98 | 0.65 | 15.01% | undefined |
| Jul 15, 2024 | 4.72 | 4.72 | 4.28 | 4.33 | -0.32 | -6.88% | undefined |
| Jul 12, 2024 | 4.92 | 4.94 | 4.45 | 4.65 | -0.26 | -5.30% | undefined |
| Jul 11, 2024 | 4.74 | 4.96 | 4.62 | 4.91 | 0.26 | 5.59% | undefined |
| Jul 10, 2024 | 4.36 | 4.97 | 4.23 | 4.65 | 0.30 | 6.90% | undefined |
| Jul 9, 2024 | 4.03 | 4.54 | 3.83 | 4.35 | 0.28 | 6.88% | undefined |
| Jul 8, 2024 | 4.16 | 4.25 | 3.74 | 4.07 | -0.04 | -0.97% | undefined |
| Jul 5, 2024 | 4.56 | 4.56 | 4.06 | 4.11 | -0.47 | -10.26% | undefined |
| Jul 3, 2024 | 4.39 | 4.69 | 4.37 | 4.58 | 0.10 | 2.23% | undefined |
| Jul 2, 2024 | 4.41 | 4.59 | 4.41 | 4.48 | -0.01 | -0.22% | undefined |
| Jul 1, 2024 | 5.07 | 5.12 | 4.40 | 4.49 | -0.64 | -12.48% | undefined |
| Jun 28, 2024 | 5.14 | 5.34 | 4.85 | 5.13 | 0.00 | 0.00% | undefined |
| Jun 27, 2024 | 5.22 | 5.37 | 5.08 | 5.13 | -0.02 | -0.39% | undefined |
| Jun 26, 2024 | 5.53 | 5.54 | 5.15 | 5.15 | -0.42 | -7.54% | undefined |
| Jun 25, 2024 | 5.58 | 5.63 | 5.09 | 5.57 | 0.00 | 0.00% | undefined |
| Jun 24, 2024 | 6.00 | 6.05 | 5.39 | 5.57 | -0.40 | -6.70% | undefined |
| Jun 21, 2024 | 6.00 | 6.40 | 5.77 | 5.97 | -0.05 | -0.83% | undefined |
| Jun 20, 2024 | 5.65 | 6.17 | 5.39 | 6.02 | 0.26 | 4.51% | undefined |
| Jun 18, 2024 | 5.92 | 6.06 | 5.61 | 5.76 | -0.29 | -4.79% | undefined |
| Jun 17, 2024 | 6.83 | 7.40 | 5.59 | 6.05 | -1.44 | -19.23% | undefined |
| Jun 14, 2024 | 6.47 | 7.49 | 5.98 | 7.49 | 0.66 | 9.66% | undefined |
| Jun 13, 2024 | 6.63 | 6.86 | 6.30 | 6.83 | 0.23 | 3.48% | undefined |
| Jun 12, 2024 | 7.68 | 7.92 | 6.60 | 6.60 | -0.94 | -12.47% | undefined |
| Jun 11, 2024 | 8.01 | 8.01 | 7.35 | 7.54 | -0.94 | -11.08% | undefined |
| Jun 10, 2024 | 8.50 | 8.61 | 8.40 | 8.48 | -0.17 | -1.97% | undefined |
| Jun 7, 2024 | 9.28 | 9.30 | 8.43 | 8.65 | -0.64 | -6.89% | undefined |
| Jun 6, 2024 | 9.11 | 9.75 | 8.70 | 9.29 | 0.22 | 2.43% | undefined |
| Jun 5, 2024 | 9.00 | 9.08 | 8.73 | 9.07 | 0.12 | 1.34% | undefined |
| Jun 4, 2024 | 8.91 | 9.12 | 8.42 | 8.95 | 0.07 | 0.79% | undefined |
| Jun 3, 2024 | 8.61 | 8.88 | 8.10 | 8.88 | 0.52 | 6.22% | undefined |
| May 31, 2024 | 8.70 | 8.70 | 8.13 | 8.36 | 0.26 | 3.21% | undefined |
| May 30, 2024 | 8.40 | 8.72 | 7.83 | 8.10 | -0.21 | -2.53% | undefined |