Price Alert

2U Inc. (TWOU)

NASDAQ: TWOU · Real-Time Price · USD

1.58

-0.86 (-35.25%)

At close: Aug 06, 2024, 10:00 PM

TWOU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2024	0.22	0.35	0.14	0.16	0.16	-52.94%	160,727
Aug 30, 2024	0.43	0.43	0.32	0.34	0.34	-2.86%	3,189
Aug 29, 2024	0.31	0.42	0.31	0.35	0.35	9.37%	8,798
Aug 28, 2024	0.36	0.43	0.30	0.32	0.32	-11.11%	25,099
Aug 27, 2024	0.34	0.42	0.31	0.36	0.36	0.00%	105,220
Aug 26, 2024	0.39	0.47	0.36	0.36	0.36	-10.00%	36,719
Aug 23, 2024	0.46	0.46	0.39	0.40	0.41	-11.11%	33,370
Aug 22, 2024	0.46	0.48	0.45	0.45	0.45	-6.25%	9,490
Aug 21, 2024	0.45	0.51	0.45	0.48	0.48	6.67%	9,109
Aug 20, 2024	0.49	0.52	0.45	0.45	0.45	0.00%	48,543
Aug 19, 2024	0.48	0.56	0.45	0.45	0.45	-4.26%	90,943
Aug 16, 2024	0.46	0.53	0.44	0.47	0.47	2.17%	34,203
Aug 15, 2024	0.48	0.52	0.46	0.46	0.46	-4.17%	92,601
Aug 14, 2024	0.56	0.58	0.46	0.48	0.48	-12.73%	85,609
Aug 13, 2024	0.64	0.65	0.52	0.55	0.55	-15.38%	80,806
Aug 12, 2024	0.75	0.78	0.61	0.65	0.65	-13.33%	223,992
Aug 9, 2024	0.81	0.90	0.71	0.75	0.75	-21.05%	394,030
Aug 8, 2024	0.74	1.05	0.74	0.95	0.95	-36.67%	834,089
Aug 7, 2024	1.24	1.50	0.75	1.50	1.50	-5.06%	453,605
Aug 6, 2024	2.31	2.35	1.54	1.58	1.58	-35.25%	1,873,247