Twist Bioscience Corporat... (TWST)
36.81
-1.64 (-4.27%)
At close: Apr 17, 2025, 3:59 PM
37.87
2.88%
After-hours: Apr 17, 2025, 06:50 PM EDT
Twist Bioscience Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.37 | n/a | 38.37 | n/a | 36.58 | n/a | 36.80 | n/a | n/a | 747,279 |
| Apr 16, 2025 | 39.05 | 39.01 | 39.67 | 39.63 | 37.46 | 37.42 | 38.45 | 38.41 | 4.48% | 1,317,225 |
| Apr 15, 2025 | 39.95 | 39.95 | 40.85 | 40.85 | 38.60 | 38.60 | 39.50 | 39.50 | 2.73% | 829,000 |
| Apr 14, 2025 | 39.40 | 39.40 | 40.35 | 40.35 | 38.59 | 38.59 | 39.82 | 39.82 | 0.81% | 1,768,817 |
| Apr 11, 2025 | 36.79 | 36.79 | 39.40 | 39.40 | 36.07 | 36.07 | 38.85 | 38.85 | -2.44% | 1,136,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.