Twist Bioscience Corporat... (TWST)
NASDAQ: TWST
· Real-Time Price · USD
31.51
2.21 (7.54%)
At close: Jun 02, 2025, 2:15 PM
Twist Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 28.61 | 30.32 | 27.78 | 29.30 | 29.30 | n/a | 1,250,167 |
| May 29, 2025 | 28.57 | 28.96 | 27.77 | 28.89 | 28.89 | -1.40% | 1,192,357 |
| May 28, 2025 | 29.32 | 29.50 | 28.10 | 28.33 | 28.33 | -1.94% | 1,143,179 |
| May 27, 2025 | 29.06 | 29.52 | 28.32 | 29.41 | 29.41 | 3.81% | 1,289,697 |
| May 23, 2025 | 27.40 | 28.44 | 27.12 | 28.26 | 28.26 | -3.91% | 781,965 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.