Twist Bioscience Corporat... (TWST)
NASDAQ: TWST
· Real-Time Price · USD
26.91
0.16 (0.60%)
At close: Sep 26, 2025, 3:59 PM
27.00
0.33%
After-hours: Sep 26, 2025, 07:23 PM EDT
TWST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.93 | 27.01 | 26.34 | 26.91 | 26.91 | 0.60% | 1,246,938 |
| Sep 25, 2025 | 26.58 | 27.28 | 26.20 | 26.75 | 26.75 | -1.00% | 1,431,000 |
| Sep 24, 2025 | 27.74 | 28.15 | 26.72 | 27.02 | 27.02 | -2.24% | 1,294,598 |
| Sep 23, 2025 | 27.87 | 28.72 | 27.60 | 27.64 | 27.64 | -0.61% | 1,247,977 |
| Sep 22, 2025 | 27.75 | 28.59 | 27.22 | 27.81 | 27.81 | -0.29% | 1,338,300 |
| Sep 19, 2025 | 28.08 | 28.58 | 27.73 | 27.89 | 27.89 | -0.21% | 2,856,965 |
| Sep 18, 2025 | 27.62 | 28.46 | 27.58 | 27.95 | 27.95 | 3.63% | 1,632,130 |
| Sep 17, 2025 | 27.30 | 28.24 | 26.48 | 26.97 | 26.97 | -0.41% | 1,720,684 |
| Sep 16, 2025 | 25.74 | 27.23 | 25.13 | 27.08 | 27.08 | 5.29% | 2,313,201 |
| Sep 15, 2025 | 25.55 | 25.79 | 25.05 | 25.72 | 25.72 | 1.62% | 1,636,300 |
| Sep 12, 2025 | 25.35 | 25.56 | 24.91 | 25.31 | 25.31 | -1.17% | 1,503,445 |
| Sep 11, 2025 | 24.29 | 25.96 | 24.18 | 25.61 | 25.61 | 6.00% | 1,965,675 |
| Sep 10, 2025 | 25.40 | 25.40 | 24.07 | 24.16 | 24.16 | -3.71% | 1,999,300 |
| Sep 9, 2025 | 26.35 | 26.52 | 24.34 | 25.09 | 25.09 | -4.42% | 1,712,384 |
| Sep 8, 2025 | 25.90 | 26.42 | 25.13 | 26.25 | 26.25 | 1.90% | 2,250,408 |
| Sep 5, 2025 | 25.90 | 26.70 | 25.34 | 25.76 | 25.76 | 0.51% | 1,266,200 |
| Sep 4, 2025 | 25.91 | 25.91 | 24.97 | 25.63 | 25.63 | -1.42% | 1,352,517 |
| Sep 3, 2025 | 26.44 | 27.02 | 25.86 | 26.00 | 26.00 | -0.91% | 1,284,485 |
| Sep 2, 2025 | 26.84 | 27.29 | 25.48 | 26.24 | 26.24 | -2.71% | 1,528,494 |
| Aug 29, 2025 | 26.58 | 27.07 | 26.22 | 26.97 | 26.97 | 1.43% | 1,199,842 |