Twist Bioscience Corporat... (TWST)
NASDAQ: TWST
· Real-Time Price · USD
32.91
2.09 (6.78%)
At close: May 12, 2025, 3:59 PM
33.40
1.49%
After-hours: May 12, 2025, 06:17 PM EDT
Twist Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 32.50 | 33.59 | 30.72 | 30.82 | 30.82 | n/a | 1,157,926 |
| May 8, 2025 | 32.74 | 33.68 | 31.84 | 32.61 | 32.61 | 5.81% | 1,051,738 |
| May 7, 2025 | 33.04 | 33.14 | 31.56 | 32.78 | 32.78 | 0.52% | 1,189,100 |
| May 6, 2025 | 35.31 | 35.67 | 32.63 | 32.75 | 32.75 | -0.09% | 1,968,737 |
| May 5, 2025 | 42.07 | 42.07 | 35.25 | 35.93 | 35.93 | 9.71% | 2,073,189 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.