Twist Bioscience Corporat... (TWST)
NASDAQ: TWST
· Real-Time Price · USD
25.77
0.14 (0.55%)
At close: Sep 05, 2025, 3:59 PM
25.84
0.28%
After-hours: Sep 05, 2025, 07:13 PM EDT
TWST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.90 | 26.70 | 25.34 | 25.76 | 25.76 | 0.51% | 1,265,609 |
| Sep 4, 2025 | 25.91 | 25.91 | 24.97 | 25.63 | 25.63 | -1.42% | 1,352,517 |
| Sep 3, 2025 | 26.44 | 27.02 | 25.86 | 26.00 | 26.00 | -0.91% | 1,284,485 |
| Sep 2, 2025 | 26.84 | 27.29 | 25.48 | 26.24 | 26.24 | -2.71% | 1,528,494 |
| Aug 29, 2025 | 26.58 | 27.07 | 26.22 | 26.97 | 26.97 | 1.43% | 1,199,842 |
| Aug 28, 2025 | 27.31 | 27.50 | 26.30 | 26.59 | 26.59 | -2.21% | 1,540,023 |
| Aug 27, 2025 | 27.55 | 27.89 | 27.06 | 27.19 | 27.19 | -1.91% | 621,816 |
| Aug 26, 2025 | 27.50 | 27.95 | 27.25 | 27.72 | 27.72 | 1.20% | 736,100 |
| Aug 25, 2025 | 28.54 | 28.70 | 27.31 | 27.39 | 27.39 | -4.20% | 1,000,634 |
| Aug 22, 2025 | 26.55 | 28.78 | 26.47 | 28.59 | 28.59 | 8.01% | 1,089,861 |
| Aug 21, 2025 | 26.12 | 27.16 | 25.73 | 26.47 | 26.47 | 0.08% | 916,498 |
| Aug 20, 2025 | 27.51 | 27.54 | 25.88 | 26.45 | 26.45 | -4.10% | 1,404,242 |
| Aug 19, 2025 | 28.06 | 28.06 | 27.04 | 27.58 | 27.58 | -1.57% | 1,445,300 |
| Aug 18, 2025 | 28.04 | 28.40 | 27.83 | 28.02 | 28.02 | -0.36% | 1,195,785 |
| Aug 15, 2025 | 29.27 | 29.27 | 28.01 | 28.12 | 28.12 | -2.50% | 1,751,828 |
| Aug 14, 2025 | 28.89 | 29.71 | 28.10 | 28.84 | 28.84 | 0.66% | 3,102,614 |
| Aug 13, 2025 | 27.96 | 29.58 | 27.82 | 28.65 | 28.65 | 4.37% | 3,860,012 |
| Aug 12, 2025 | 27.91 | 28.36 | 27.30 | 27.45 | 27.45 | -0.65% | 2,202,571 |
| Aug 11, 2025 | 25.74 | 27.69 | 25.50 | 27.63 | 27.63 | 7.76% | 2,548,600 |
| Aug 8, 2025 | 25.40 | 25.95 | 24.88 | 25.64 | 25.64 | 2.56% | 1,969,175 |