Twist Bioscience Corporat...
45.33
2.58 (6.04%)
At close: Jan 15, 2025, 3:59 PM
45.48
0.33%
After-hours Jan 15, 2025, 04:00 PM EST

TWST Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 45.00 47.28 44.74 45.48 2.73 6.39% 727,553
Jan 14, 2025 44.26 45.97 42.28 42.75 -0.83 -1.90% 916,129
Jan 13, 2025 42.35 43.62 41.06 43.58 -0.02 -0.05% 489,464
Jan 10, 2025 43.50 44.78 42.67 43.60 -1.52 -3.37% 807,200
Jan 8, 2025 45.20 45.80 43.48 45.12 -0.50 -1.10% 660,920
Jan 7, 2025 48.78 51.31 45.28 45.62 -2.89 -5.96% 814,582
Jan 6, 2025 47.36 49.35 47.36 48.51 1.18 2.49% 683,242
Jan 3, 2025 45.34 47.85 45.10 47.33 2.02 4.46% 512,200
Jan 2, 2025 47.25 47.25 44.59 45.31 -1.16 -2.50% 622,224
Dec 31, 2024 47.33 47.80 46.08 46.47 -0.76 -1.61% 512,800
Dec 30, 2024 47.15 47.86 45.76 47.23 -0.94 -1.95% 457,422
Dec 27, 2024 48.59 48.77 46.42 48.17 -1.06 -2.15% 600,730
Dec 26, 2024 48.34 49.38 47.64 49.23 0.33 0.67% 487,329
Dec 24, 2024 48.19 49.21 47.71 48.90 0.78 1.62% 222,000
Dec 23, 2024 47.89 48.49 46.48 48.12 0.18 0.38% 791,473
Dec 20, 2024 43.29 48.00 42.89 47.94 4.32 9.90% 2,278,043
Dec 19, 2024 44.61 45.18 43.15 43.62 -0.99 -2.22% 969,225
Dec 18, 2024 48.47 48.91 43.68 44.61 -3.79 -7.83% 1,074,835
Dec 17, 2024 47.66 49.70 47.33 48.40 -0.03 -0.06% 738,557
Dec 16, 2024 46.88 49.75 46.64 48.43 0.93 1.96% 927,489
Dec 13, 2024 47.93 48.09 46.56 47.50 0.11 0.23% 814,100
Dec 12, 2024 48.44 50.24 47.07 47.39 -1.47 -3.01% 783,364
Dec 11, 2024 52.44 52.57 48.36 48.86 -2.70 -5.24% 828,800
Dec 10, 2024 51.65 53.06 51.30 51.56 -0.09 -0.17% 657,800
Dec 9, 2024 52.78 53.91 51.36 51.65 -1.05 -1.99% 743,334
Dec 6, 2024 51.48 53.59 51.43 52.70 1.96 3.86% 512,209
Dec 5, 2024 52.56 52.85 50.45 50.74 -1.69 -3.22% 658,200
Dec 4, 2024 51.00 53.46 50.49 52.43 1.82 3.60% 1,176,853
Dec 3, 2024 49.63 50.92 48.78 50.61 0.31 0.62% 752,000
Dec 2, 2024 49.09 50.42 48.65 50.30 1.12 2.28% 739,453
Nov 29, 2024 48.64 49.97 48.48 49.18 0.86 1.78% 508,411
Nov 27, 2024 46.96 49.13 46.93 48.32 1.98 4.27% 692,000
Nov 26, 2024 46.58 47.50 45.81 46.34 -0.06 -0.13% 652,517
Nov 25, 2024 43.41 47.45 43.41 46.40 4.17 9.87% 1,303,177
Nov 22, 2024 41.75 42.96 40.87 42.23 0.57 1.37% 717,627
Nov 21, 2024 41.18 42.99 39.81 41.66 0.55 1.34% 804,200
Nov 20, 2024 41.01 41.69 40.22 41.11 -0.21 -0.51% 760,070
Nov 19, 2024 41.72 41.76 40.27 41.32 -0.11 -0.27% 1,235,906
Nov 18, 2024 44.00 44.35 40.04 41.43 4.54 12.31% 2,050,000
Nov 15, 2024 39.20 39.20 36.76 36.89 -2.07 -5.31% 2,073,267
Nov 14, 2024 42.58 42.89 38.89 38.96 -3.53 -8.31% 1,249,241
Nov 13, 2024 45.52 46.44 42.10 42.49 -2.77 -6.12% 962,120
Nov 12, 2024 45.95 47.41 44.83 45.26 -2.02 -4.27% 1,106,725
Nov 11, 2024 46.51 48.83 46.21 47.28 1.88 4.14% 746,700
Nov 8, 2024 45.39 46.56 44.79 45.40 -0.12 -0.26% 638,602
Nov 7, 2024 45.78 46.82 45.32 45.52 0.10 0.22% 856,370
Nov 6, 2024 45.69 46.18 43.71 45.42 2.28 5.29% 1,022,300
Nov 5, 2024 41.46 43.19 41.17 43.14 1.09 2.59% 707,505
Nov 4, 2024 41.34 42.99 40.69 42.05 0.48 1.15% 638,300
Nov 1, 2024 40.89 42.00 40.47 41.57 1.21 3.00% 657,600

Create Price Alert on TWST

Your price alert will notify you when the stock price is above 45.33.

Add to Watchlist