Twist Bioscience Corporat... (TWST)
NASDAQ: TWST
· Real-Time Price · USD
35.84
0.51 (1.44%)
At close: Jun 24, 2025, 3:59 PM
35.00
-2.34%
After-hours: Jun 24, 2025, 04:09 PM EDT
Twist Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 35.83 | 36.34 | 35.34 | 35.85 | 35.85 | n/a | 741,257 |
| Jun 23, 2025 | 34.19 | 35.84 | 33.94 | 35.33 | 35.33 | -1.45% | 925,963 |
| Jun 20, 2025 | 36.30 | 36.35 | 34.51 | 34.64 | 34.64 | -1.95% | 1,488,407 |
| Jun 18, 2025 | 33.66 | 36.39 | 33.41 | 35.89 | 35.89 | 3.61% | 1,072,687 |
| Jun 17, 2025 | 34.40 | 34.99 | 33.70 | 33.92 | 33.92 | -5.49% | 731,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.